ZMB
ZMB · 美元计价
$96.06
0.44%
≈ ￥633.996
($0.42)
更新于 2026-11-02 15:10:01
24H 最高$96.23
24H 最低$95.25
今日开盘$95.64
24H 成交量$1.29万
流通市值—
24H 涨跌额($0.42)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
NEXONexo
|
$0.761 | $0.775 | $0.759 | $32.72万 | $4.95亿 | -1.30% |
| 487 |
ANIMEAnimecoin
|
$0.002682 | $0.002797 | $0.002677 | $17.07万 | $1,518.00万 | -3.60% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.91万 | $208.71万 | -0.42% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 99 |
NIGHTMidnight
|
$0.04096 | $0.04303 | $0.04091 | $197.30万 | $7.13亿 | -1.61% |
| 97 |
PENDLEPendle
|
$1.814 | $1.91 | $1.81 | $210.85万 | $3.03亿 | -4.53% |
| 635 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00806 | $4.39万 | $129.59万 | -2.66% |
| 92 |
HAEDALHaedal Protocol
|
$0.02704 | $0.02849 | $0.024 | $224.75万 | $485.75万 | 11.37% |
| 341 |
BMNRBBMNRB
|
$20.74 | $20.97 | $20.35 | $34.42万 | — | 1.22% |
| 691 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $6,062.73 | — | -0.21% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 333 |
0G0G
|
$0.1647 | $0.172 | $0.1635 | $35.58万 | $3,594.90万 | -3.40% |
| 474 |
MANTAManta Network
|
$0.05849 | $0.06038 | $0.05821 | $17.89万 | $2,854.51万 | -2.65% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.80万 | — | -2.27% |
| 117 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $154.74万 | $1,242.93万 | -5.54% |
| 455 |
MIRAMira Network
|
$0.03939 | $0.04066 | $0.03931 | $19.13万 | $769.81万 | -1.97% |
相关站点
共 40 个
Hashflow _比特币行情
Quant _比特币行情
XRP _币种排行
EUR _数字货币市值
First Digital _币种排行
Chainlink _币种排行
Filecoin _数字货币市值
Ondo _比特币行情
Nillion _比特币
Ondo _币种排行
EUR _以太坊ETH价格
Aerodrome _比特币
SuperVerse _以太坊ETH价格
TRON _BTC行情
Bubblemaps _BTC行情
Avalanche _加密货币行情
QQQB _币种排行
GOOGLB _比特币
MARSCOIN _币种排行
USD1 _数字货币市值
SNDKB _加密货币行情
Bitcoin _比特币
LayerZero _比特币
Chainlink _数字货币市值
Sui _比特币
Internet _币种排行
MUB _以太坊ETH价格
Chainlink _比特币
ZAMA _比特币行情
Plume _以太坊ETH价格
USDC _以太坊ETH价格
Dash _加密货币行情
Injective _数字货币市值
Initia _以太坊ETH价格
USD1 _数字货币市值
Gram _币种排行
MSTRB _以太坊ETH价格
NVDAB _加密货币行情
EUR _数字货币市值
Litecoin _加密货币行情