Plasma
XPL · 美元计价
$0.06906
-5.57%
≈ ￥0.455796
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.07331
24H 最低$0.06878
今日开盘$0.07313
24H 成交量$1,310.06万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NEXONexo
|
$0.745 | $0.775 | $0.73 | $63.84万 | $4.95亿 | -3.50% |
| 531 |
ANIMEAnimecoin
|
$0.002675 | $0.002749 | $0.00266 | $16.45万 | $1,518.00万 | -2.59% |
| 459 |
BARFC Barcelona Fan Token
|
$0.245 | $0.249 | $0.232 | $23.49万 | $208.71万 | 2.94% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 114 |
NIGHTMidnight
|
$0.03996 | $0.04303 | $0.03978 | $172.19万 | $7.13亿 | -5.51% |
| 77 |
PENDLEPendle
|
$1.786 | $1.86 | $1.77 | $367.17万 | $3.03亿 | -3.41% |
| 666 |
COOKIECookie
|
$0.00803 | $0.00825 | $0.00798 | $3.86万 | $129.59万 | -2.19% |
| 73 |
HAEDALHaedal Protocol
|
$0.02653 | $0.02849 | $0.024 | $387.79万 | $485.75万 | 8.15% |
| 233 |
BMNRBBMNRB
|
$20.58 | $20.97 | $20.33 | $61.72万 | — | 0.20% |
| 682 |
PYPLBPYPLB
|
$58.84 | $59.03 | $56.92 | $2.30万 | — | 2.98% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 384 |
0G0G
|
$0.1612 | $0.1689 | $0.1608 | $32.07万 | $3,594.90万 | -4.05% |
| 419 |
MANTAManta Network
|
$0.05794 | $0.05952 | $0.05766 | $28.31万 | $2,854.51万 | -2.47% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 336 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.71万 | — | -0.39% |
| 232 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.87万 | $1,242.93万 | -2.65% |
| 514 |
MIRAMira Network
|
$0.03936 | $0.04036 | $0.03916 | $17.99万 | $769.81万 | -1.30% |
相关站点
共 40 个
BNCB _加密货币行情
SOXLB _BTC行情
SNXXB _BTC行情
Celestia _数字货币市值
LayerZero _比特币行情
BFUSD _币种排行
Aave _以太坊ETH价格
Aster _以太坊ETH价格
LITEB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Avalanche _以太坊ETH价格
TQQQB _币种排行
BNCB _币种排行
THORChain _币种排行
Official _加密货币行情
Gram _币种排行
BEAMX _数字货币市值
Sophon _比特币
牛来 _数字货币市值
MUB _比特币
1000CAT _加密货币行情
Celo _BTC行情
Sui _比特币
Sui _加密货币行情
INTCB _以太坊ETH价格
Sei _比特币行情
Artificial _比特币行情
RWUSD _加密货币行情
Ondo _数字货币市值
Dogecoin _BTC行情
Hedera _比特币行情
BitTensor _比特币
MegaETH _比特币行情
BNB _比特币行情
SNXXB _加密货币行情
Near Protocol _币种排行
Holo _比特币
Injective _加密货币行情
Polkadot _BTC行情
BitTensor _数字货币市值