WINkLink
WIN · 美元计价
$0.00006735
-3.47%
≈ ￥0.00044451
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006977
24H 成交量$44.36万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEXONexo
|
$0.766 | $0.775 | $0.76 | $32.23万 | $4.95亿 | -0.52% |
| 477 |
ANIMEAnimecoin
|
$0.002705 | $0.002804 | $0.002681 | $17.29万 | $1,518.00万 | -3.39% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.96万 | $208.71万 | -1.24% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 105 |
NIGHTMidnight
|
$0.04179 | $0.04303 | $0.0413 | $186.34万 | $7.13亿 | 1.06% |
| 101 |
PENDLEPendle
|
$1.839 | $1.91 | $1.82 | $190.19万 | $3.03亿 | -3.41% |
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.09% |
| 104 |
HAEDALHaedal Protocol
|
$0.02737 | $0.02849 | $0.024 | $187.39万 | $485.75万 | 12.59% |
| 356 |
BMNRBBMNRB
|
$20.82 | $20.97 | $20.35 | $31.57万 | — | 1.76% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,600.09 | — | -0.12% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 359 |
0G0G
|
$0.1673 | $0.172 | $0.1656 | $31.41万 | $3,594.90万 | -1.76% |
| 481 |
MANTAManta Network
|
$0.05892 | $0.06038 | $0.05828 | $16.95万 | $2,854.51万 | -1.90% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.28万 | — | -1.90% |
| 115 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $161.30万 | $1,242.93万 | -4.24% |
| 446 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03949 | $20.15万 | $769.81万 | -0.85% |
相关站点
共 40 个
USDC _币种排行
Mitosis _以太坊ETH价格
THORChain _BTC行情
Vanar Chain _比特币行情
XRP _以太坊ETH价格
Ethena _数字货币市值
INTCB _比特币行情
NVDAB _BTC行情
MSTRB _以太坊ETH价格
Avalanche _比特币行情
Official _数字货币市值
Avalanche _BTC行情
Chainlink _BTC行情
THORChain _数字货币市值
Gravity _以太坊ETH价格
Solv Protocol _比特币
Hemi _比特币行情
THORChain _加密货币行情
INTCB _比特币行情
Quant _数字货币市值
Gram _加密货币行情
Stacks _以太坊ETH价格
Tether Gold _比特币行情
Zcash _数字货币市值
Uniswap _比特币行情
Hyperliquid _币种排行
Pudgy Penguins _加密货币行情
Gitcoin _币种排行
Gram _以太坊ETH价格
BIO Protocol _BTC行情
LayerZero _比特币
Litecoin _币种排行
牛来 _以太坊ETH价格
Kite _数字货币市值
Dash _数字货币市值
Gravity _以太坊ETH价格
Aster _比特币行情
Ethereum _以太坊ETH价格
Tether Gold _比特币行情
BNB _数字货币市值