币图数据
行情总览
W

Wormhole

W · 美元计价
$0.01104
-3.50% ≈ ￥0.072864 (-$0.00)
更新于 2026-11-02 18:10:01
24H 最高$0.01153
24H 最低$0.011
今日开盘$0.01144
24H 成交量$27.75万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
← 返回行情列表

W 走势

相关币种行情

查看全部行情 →
Portal $0.01303 -1.06% AlchemixALCX $1.91 -5.45% JitoJTO $0.3641 -3.37% Atletico Madrid Fan TokenATM $0.889 -1.55% Hooked Protocol $0.0078 +9.86% Ark $0.1673 -0.24% Dymension $0.01507 -4.26% AXTIB $57.15 +2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 NEXO NEXONexo $0.76 $0.775 $0.757 $38.10万 $4.95亿 -0.65%
493 ANIME ANIMEAnimecoin $0.002674 $0.002797 $0.00266 $17.16万 $1,518.00万 -3.99%
581 BAR BARFC Barcelona Fan Token $0.237 $0.241 $0.236 $10.31万 $208.71万 -1.66%
463 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
378 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
103 NIGHT NIGHTMidnight $0.04112 $0.04303 $0.04091 $196.66万 $7.13亿 -1.27%
88 PENDLE PENDLEPendle $1.803 $1.88 $1.80 $247.02万 $3.03亿 -3.89%
643 COOKIE COOKIECookie $0.00806 $0.00836 $0.00802 $4.27万 $129.59万 -3.13%
80 HAEDAL HAEDALHaedal Protocol $0.02581 $0.02849 $0.024 $273.39万 $485.75万 6.04%
289 BMNRB BMNRBBMNRB $20.69 $20.97 $20.35 $42.29万 — 0.78%
692 PYPLB PYPLBPYPLB $57.23 $57.28 $56.92 $7,584.03 — 0.21%
297 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
317 0G 0G0G $0.1633 $0.1715 $0.1627 $37.60万 $3,594.90万 -4.22%
459 MANTA MANTAManta Network $0.05794 $0.06011 $0.05773 $19.71万 $2,854.51万 -3.43%
196 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
149 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
148 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
256 FOGO FOGOFOGO $0.00253 $0.00276 $0.0025 $50.48万 — -2.32%
208 ZKP ZKPPanther Protocol $0.0403 $0.0436 $0.04 $66.94万 $1,242.93万 -6.93%
469 MIRA MIRAMira Network $0.03935 $0.04066 $0.03916 $18.68万 $769.81万 -2.45%

相关站点

共 40 个
Celo _BTC行情 TRON _币种排行 INTCB _数字货币市值 NVDAB _比特币 Prometeus _以太坊ETH价格 Hyperliquid _比特币 ZAMA _BTC行情 SKHYB _比特币 Starknet _加密货币行情 Caldera _币种排行 Artificial _数字货币市值 Chainlink _比特币 Ethena USDe _比特币行情 Aerodrome _加密货币行情 Lisk _数字货币市值 Zcash _比特币 1000CAT _比特币 GOOGLB _BTC行情 BNB _比特币 Celo _比特币行情 LayerZero _比特币行情 Arbitrum _加密货币行情 Polkadot _BTC行情 BNB _加密货币行情 Solana _以太坊ETH价格 Polkadot _以太坊ETH价格 RWUSD _比特币行情 Solv Protocol _数字货币市值 BIO Protocol _加密货币行情 USDC _BTC行情 Cardano _加密货币行情 Stacks _以太坊ETH价格 Zcash _加密货币行情 Arbitrum _比特币行情 TONToken _BTC行情 QQQB _比特币 Pepe _数字货币市值 Gitcoin _比特币行情 First Digital _数字货币市值 Sei _以太坊ETH价格