币图数据
行情总览
TMFB

TMFB

TMFB · 美元计价
$30.39
1.91% ≈ ￥200.574 ($0.57)
更新于 2026-11-03 01:50:02
24H 最高$30.44
24H 最低$29.44
今日开盘$29.82
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.57)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
GEVB $873.57 +0.61% BRKBB $554.04 +1.67% JPMB $340.81 +0.81% SQQQB $41.93 +2.29% ZMB $93.55 -2.12% LLYB $1405.95 -1.64% AMCB $3.15 +2.94% KGST $0.011241 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
224 NEXO NEXONexo $0.747 $0.775 $0.73 $65.89万 $4.83亿 -3.24%
538 ANIME ANIMEAnimecoin $0.002652 $0.002741 $0.002646 $16.63万 $1,469.96万 -3.21%
429 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.231 $28.36万 $206.83万 -3.75%
512 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
414 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
124 NIGHT NIGHTMidnight $0.03991 $0.0429 $0.03974 $162.99万 $6.63亿 -6.62%
78 PENDLE PENDLEPendle $1.762 $1.86 $1.76 $375.66万 $2.90亿 -4.50%
666 COOKIE COOKIECookie $0.00789 $0.00825 $0.00787 $4.01万 $124.70万 -4.36%
72 HAEDAL HAEDALHaedal Protocol $0.02643 $0.02849 $0.024 $410.88万 $522.97万 7.09%
213 BMNRB BMNRBBMNRB $20.19 $20.97 $20.11 $71.95万 — -1.32%
680 PYPLB PYPLBPYPLB $58.53 $59.03 $56.92 $2.56万 — 2.59%
326 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
365 0G 0G0G $0.1587 $0.1689 $0.1584 $35.78万 $3,397.81万 -5.65%
410 MANTA MANTAManta Network $0.05709 $0.05952 $0.05685 $30.61万 $2,763.44万 -3.55%
212 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
160 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
155 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
346 FOGO FOGOFOGO $0.00246 $0.00264 $0.00244 $38.00万 — -5.75%
239 ZKP ZKPPanther Protocol $0.04 $0.0419 $0.0397 $61.92万 $1,199.34万 -4.31%
488 MIRA MIRAMira Network $0.03914 $0.04036 $0.03888 $21.45万 $752.28万 -2.35%

相关站点

共 40 个
Artificial _以太坊ETH价格 Dogecoin _以太坊ETH价格 MARSCOIN _BTC行情 Origin _以太坊ETH价格 Avalanche _币种排行 Pump.fun _币种排行 Celestia _BTC行情 XRP _数字货币市值 Ondo _加密货币行情 Artificial _加密货币行情 LITEB _比特币 KORUB _以太坊ETH价格 PAX Gold _比特币行情 OFFICIAL TRUMP _币种排行 TONToken _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Aptos _数字货币市值 Celestia _比特币行情 Polkadot _比特币行情 牛来 _以太坊ETH价格 Uniswap _以太坊ETH价格 TONToken _加密货币行情 MegaETH _数字货币市值 NFPrompt _数字货币市值 Quant _币种排行 TSLAB _币种排行 BitTensor _数字货币市值 MARSCOIN _数字货币市值 Aptos _BTC行情 INTWB _BTC行情 MSTRB _以太坊ETH价格 XRP _数字货币市值 MSTRB _币种排行 Bitcoin Cash _币种排行 Arbitrum _币种排行 Gitcoin _币种排行 Tether Gold _数字货币市值 INTWB _比特币 DRAMB _BTC行情 PAX Gold _数字货币市值