Space and Time
SXT · 美元计价
$0.00804
-2.55%
≈ ￥0.053064
(-$0.00)
更新于 2026-11-02 17:30:02
24H 最高$0.00827
24H 最低$0.00794
今日开盘$0.00825
24H 成交量$15.73万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NEXONexo
|
$0.764 | $0.775 | $0.757 | $37.60万 | $4.95亿 | 0.00% |
| 484 |
ANIMEAnimecoin
|
$0.002679 | $0.002797 | $0.00266 | $17.39万 | $1,518.00万 | -3.29% |
| 582 |
BARFC Barcelona Fan Token
|
$0.238 | $0.241 | $0.237 | $9.85万 | $208.71万 | -0.83% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 101 |
NIGHTMidnight
|
$0.04112 | $0.04303 | $0.04091 | $197.79万 | $7.13亿 | -0.51% |
| 87 |
PENDLEPendle
|
$1.809 | $1.88 | $1.80 | $244.54万 | $3.03亿 | -3.73% |
| 642 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00802 | $4.21万 | $129.59万 | -1.70% |
| 80 |
HAEDALHaedal Protocol
|
$0.0259 | $0.02849 | $0.024 | $270.95万 | $485.75万 | 6.15% |
| 295 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $40.96万 | — | 1.12% |
| 691 |
PYPLBPYPLB
|
$57.14 | $57.23 | $56.92 | $6,994.32 | — | 0.05% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 319 |
0G0G
|
$0.1637 | $0.1715 | $0.1631 | $37.24万 | $3,594.90万 | -3.59% |
| 461 |
MANTAManta Network
|
$0.05817 | $0.0602 | $0.05816 | $19.11万 | $2,854.51万 | -3.12% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $48.76万 | — | -0.78% |
| 154 |
ZKPPanther Protocol
|
$0.0404 | $0.0469 | $0.0402 | $101.63万 | $1,242.93万 | -9.82% |
| 472 |
MIRAMira Network
|
$0.03948 | $0.04066 | $0.03916 | $18.35万 | $769.81万 | -1.50% |
相关站点
共 40 个
COTI _BTC行情
Quant _比特币
PAX Gold _比特币行情
SOXLB _BTC行情
Tether Gold _比特币
Origin _加密货币行情
XRP _以太坊ETH价格
Uniswap _以太坊ETH价格
Uniswap _BTC行情
PancakeSwap _币种排行
Vanar Chain _数字货币市值
Bubblemaps _加密货币行情
Ethena _BTC行情
Polkadot _币种排行
Haedal _币种排行
TONToken _BTC行情
Near Protocol _数字货币市值
Gitcoin _币种排行
Hedera _比特币
Plasma _比特币
Arbitrum _以太坊ETH价格
Avalanche _比特币行情
Pepe _比特币
Aptos _数字货币市值
TQQQB _加密货币行情
Lisk _以太坊ETH价格
Near Protocol _加密货币行情
Cardano _比特币行情
SuperVerse _比特币
USD1 _BTC行情
Gravity _以太坊ETH价格
Gram _加密货币行情
Origin _比特币
XRP _币种排行
INTCB _比特币行情
KORUB _加密货币行情
Vanar Chain _BTC行情
THORChain _加密货币行情
1000CAT _币种排行
Solv Protocol _币种排行