Sui
SUI · 美元计价
$0.8889
-1.54%
≈ ￥5.8667
(-$0.01)
更新于 2026-11-02 22:40:02
24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9028
24H 成交量$1,942.14万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEXONexo
|
$0.762 | $0.775 | $0.745 | $42.66万 | $4.95亿 | -1.30% |
| 518 |
ANIMEAnimecoin
|
$0.002679 | $0.002773 | $0.00266 | $16.46万 | $1,518.00万 | -3.36% |
| 530 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.10万 | $208.71万 | -2.09% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 110 |
NIGHTMidnight
|
$0.04089 | $0.04303 | $0.0404 | $183.08万 | $7.13亿 | -2.11% |
| 78 |
PENDLEPendle
|
$1.804 | $1.87 | $1.79 | $321.24万 | $3.03亿 | -3.12% |
| 666 |
COOKIECookie
|
$0.00809 | $0.0083 | $0.00802 | $3.24万 | $129.59万 | -2.30% |
| 75 |
HAEDALHaedal Protocol
|
$0.02667 | $0.02849 | $0.024 | $354.68万 | $485.75万 | 7.89% |
| 248 |
BMNRBBMNRB
|
$20.56 | $20.97 | $20.33 | $54.44万 | — | 0.29% |
| 691 |
PYPLBPYPLB
|
$57.71 | $57.77 | $56.92 | $1.25万 | — | 1.00% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 377 |
0G0G
|
$0.1622 | $0.1692 | $0.1608 | $31.60万 | $3,594.90万 | -4.02% |
| 418 |
MANTAManta Network
|
$0.05832 | $0.05983 | $0.05772 | $26.63万 | $2,854.51万 | -2.46% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $41.15万 | — | -3.04% |
| 219 |
ZKPPanther Protocol
|
$0.0406 | $0.0422 | $0.0397 | $64.91万 | $1,242.93万 | -3.33% |
| 476 |
MIRAMira Network
|
$0.03982 | $0.04066 | $0.03916 | $20.61万 | $769.81万 | -0.82% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Aerodrome _比特币行情
Pump.fun _币种排行
Internet _币种排行
LITEB _BTC行情
TRON _数字货币市值
SOXLB _比特币
Gram _BTC行情
Lisk _币种排行
Aerodrome _以太坊ETH价格
Hashflow _以太坊ETH价格
Near Protocol _比特币
KORUB _以太坊ETH价格
EUR _加密货币行情
Pendle _比特币
Caldera _加密货币行情
Bitcoin _BTC行情
Sui _币种排行
Hyperliquid _以太坊ETH价格
Ethena _币种排行
Solv Protocol _比特币
Starknet _加密货币行情
Aerodrome _币种排行
Gram _比特币
QQQB _币种排行
Ethena USDe _比特币
Vanar Chain _以太坊ETH价格
TRON _数字货币市值
Ethena _加密货币行情
CRCLB _加密货币行情
Litecoin _币种排行
BitTensor _加密货币行情
Bubblemaps _币种排行
Celestia _币种排行
NFPrompt _数字货币市值
KORUB _BTC行情
CRWVB _以太坊ETH价格
NFPrompt _币种排行
USDC _比特币行情
First Digital _以太坊ETH价格