币图数据
行情总览
STO

StakeStone

STO · 美元计价
$0.0302
-1.63% ≈ ￥0.19932 (-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.0309
24H 最低$0.0299
今日开盘$0.0307
24H 成交量$34.51万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
← 返回行情列表

STO 走势

相关币种行情

查看全部行情 →
io.net $0.1299 -3.28% KadenaKDA $0.006 +17.65% First Neiro On Ethereum $0.00006337 -1.37% JasmyCoin $0.00381 +1.87% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% IOST $0.000714 -0.42% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 NEXO NEXONexo $0.768 $0.775 $0.76 $31.87万 $4.95亿 -0.26%
477 ANIME ANIMEAnimecoin $0.002707 $0.002804 $0.002681 $17.34万 $1,518.00万 -3.32%
576 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.93万 $208.71万 -0.83%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
369 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
103 NIGHT NIGHTMidnight $0.04174 $0.04303 $0.0413 $186.31万 $7.13亿 0.87%
102 PENDLE PENDLEPendle $1.841 $1.91 $1.82 $188.92万 $3.03亿 -3.11%
636 COOKIE COOKIECookie $0.00818 $0.00836 $0.00808 $4.29万 $129.59万 -1.09%
104 HAEDAL HAEDALHaedal Protocol $0.0272 $0.02849 $0.024 $185.71万 $485.75万 11.52%
358 BMNRB BMNRBBMNRB $20.82 $20.97 $20.35 $31.33万 — 1.81%
695 PYPLB PYPLBPYPLB $56.98 $57.23 $56.92 $4,644.64 — -0.26%
292 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
359 0G 0G0G $0.167 $0.172 $0.1656 $31.31万 $3,594.90万 -1.94%
482 MANTA MANTAManta Network $0.05897 $0.06038 $0.05828 $16.94万 $2,854.51万 -1.64%
196 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
243 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254 $53.20万 — -2.27%
115 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0402 $161.25万 $1,242.93万 -4.23%
446 MIRA MIRAMira Network $0.03986 $0.04066 $0.03949 $20.18万 $769.81万 -0.77%

相关站点

共 40 个
USD1 _BTC行情 Caldera _数字货币市值 XRP _比特币行情 Internet _比特币 BitTensor _数字货币市值 BEAMX _比特币行情 Gravity _以太坊ETH价格 Zcash _币种排行 SNDKB _以太坊ETH价格 Bitcoin Cash _加密货币行情 INTCB _数字货币市值 Ripple USD _BTC行情 Bitcoin Cash _BTC行情 Pepe _以太坊ETH价格 INTCB _比特币 Hedera _比特币 EUR _以太坊ETH价格 Pudgy Penguins _加密货币行情 Hedera _币种排行 Mitosis _比特币 GOOGLB _数字货币市值 Plume _币种排行 Gitcoin _BTC行情 XRP _比特币行情 TONToken _加密货币行情 Bitcoin Cash _比特币 Vanar Chain _以太坊ETH价格 Avalanche _比特币行情 Litecoin _数字货币市值 Litecoin _数字货币市值 Sophon _BTC行情 KORUB _加密货币行情 GOOGLB _BTC行情 Bubblemaps _以太坊ETH价格 MARSCOIN _以太坊ETH价格 MSTRB _BTC行情 Gravity _以太坊ETH价格 SuperVerse _以太坊ETH价格 Dogecoin _BTC行情 Sophon _币种排行