Solana
SOL · 美元计价
$94.13
-1.55%
≈ ￥621.258
(-$1.48)
更新于 2026-11-02 18:30:02
24H 最高$95.95
24H 最低$93.18
今日开盘$95.61
24H 成交量$1.11亿
流通市值$558.98亿
24H 涨跌额(-$1.48)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEXONexo
|
$0.765 | $0.775 | $0.757 | $36.90万 | $4.95亿 | -0.78% |
| 498 |
ANIMEAnimecoin
|
$0.002665 | $0.002797 | $0.00266 | $16.76万 | $1,518.00万 | -4.31% |
| 585 |
BARFC Barcelona Fan Token
|
$0.236 | $0.241 | $0.236 | $9.72万 | $208.71万 | -2.08% |
| 465 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 104 |
NIGHTMidnight
|
$0.04091 | $0.04303 | $0.04088 | $196.99万 | $7.13亿 | -2.18% |
| 86 |
PENDLEPendle
|
$1.798 | $1.88 | $1.80 | $249.74万 | $3.03亿 | -3.90% |
| 643 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00802 | $4.25万 | $129.59万 | -2.77% |
| 80 |
HAEDALHaedal Protocol
|
$0.02603 | $0.02849 | $0.024 | $276.71万 | $485.75万 | 6.86% |
| 286 |
BMNRBBMNRB
|
$20.67 | $20.97 | $20.35 | $42.41万 | — | 0.88% |
| 692 |
PYPLBPYPLB
|
$57.16 | $57.28 | $56.92 | $7,736.20 | — | 0.09% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 322 |
0G0G
|
$0.1628 | $0.1715 | $0.1627 | $36.92万 | $3,594.90万 | -4.68% |
| 460 |
MANTAManta Network
|
$0.05772 | $0.06011 | $0.05772 | $19.65万 | $2,854.51万 | -3.69% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.28万 | — | -1.94% |
| 221 |
ZKPPanther Protocol
|
$0.0401 | $0.0432 | $0.04 | $61.37万 | $1,242.93万 | -6.53% |
| 472 |
MIRAMira Network
|
$0.03932 | $0.04066 | $0.03916 | $18.46万 | $769.81万 | -2.38% |
相关站点
共 40 个
Dogecoin _数字货币市值
RedStone _加密货币行情
BIO Protocol _数字货币市值
First Digital _加密货币行情
Solana _BTC行情
Ondo _以太坊ETH价格
Pudgy Penguins _比特币行情
Worldcoin _加密货币行情
Vanar Chain _币种排行
Litecoin _比特币行情
NFPrompt _加密货币行情
QQQB _比特币行情
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
Haedal _加密货币行情
Ondo _比特币行情
Holo _币种排行
Plasma _BTC行情
Haedal _比特币
Official _比特币
Ethereum _以太坊ETH价格
TRON _以太坊ETH价格
Hashflow _数字货币市值
Bitcoin _BTC行情
Cardano _以太坊ETH价格
Sei _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _比特币行情
Gravity _比特币
Pudgy Penguins _比特币行情
COTI _数字货币市值
Holo _币种排行
Lisk _加密货币行情
USDC _币种排行
Pump.fun _BTC行情
Starknet _比特币
牛来 _BTC行情
United Stables _比特币行情
Pendle _币种排行
Polkadot _币种排行