币图数据
行情总览
SKHYB

SKHYB

SKHYB · 美元计价
$149.49
-2.83% ≈ ￥986.634 (-$4.36)
更新于 2026-11-03 10:00:02
24H 最高$158.25
24H 最低$146.50
今日开盘$153.85
24H 成交量$1,027.46万
流通市值—
24H 涨跌额(-$4.36)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
← 返回行情列表

SKHYB 走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $3953.98 +0.83% BitTensorTAO $223.4 -4.08% TQQQB $60.23 -5.03% 牛来 (Niu Lai) $0.06392 -7.05% Celo $0.07203 -3.38% OFFICIAL TRUMP $1.596 -8.28% QuantQNT $193.55 -3.52% EUR $1.1203 +0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
179 NEXO NEXONexo $0.741 $0.775 $0.724 $92.12万 $4.83亿 -3.77%
510 ANIME ANIMEAnimecoin $0.002644 $0.002719 $0.002609 $19.25万 $1,469.96万 -2.15%
382 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.229 $34.17万 $206.83万 -2.94%
512 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
413 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
127 NIGHT NIGHTMidnight $0.04062 $0.04229 $0.03959 $163.30万 $6.63亿 -3.29%
80 PENDLE PENDLEPendle $1.751 $1.86 $1.74 $377.55万 $2.90亿 -5.15%
664 COOKIE COOKIECookie $0.00798 $0.00823 $0.00779 $4.80万 $124.70万 -1.97%
56 HAEDAL HAEDALHaedal Protocol $0.02874 $0.03 $0.02438 $630.58万 $522.97万 17.64%
131 BMNRB BMNRBBMNRB $19.75 $20.97 $19.46 $154.32万 — -4.59%
674 PYPLB PYPLBPYPLB $58.79 $59.21 $56.94 $3.83万 — 3.10%
339 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
335 0G 0G0G $0.1567 $0.1689 $0.1565 $41.37万 $3,397.81万 -6.22%
264 MANTA MANTAManta Network $0.0555 $0.05952 $0.05529 $55.26万 $2,763.44万 -5.42%
219 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
160 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
157 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
373 FOGO FOGOFOGO $0.00241 $0.00261 $0.00238 $35.58万 — -6.59%
250 ZKP ZKPPanther Protocol $0.0407 $0.0413 $0.0396 $58.27万 $1,199.34万 0.74%
385 MIRA MIRAMira Network $0.0386 $0.04036 $0.03818 $33.93万 $752.28万 -2.89%

相关站点

共 40 个
Ripple USD _以太坊ETH价格 TRON _比特币行情 Pump.fun _数字货币市值 BNCB _以太坊ETH价格 Pump.fun _比特币 Origin _比特币 Litecoin _比特币 MUB _数字货币市值 Caldera _币种排行 LayerZero _币种排行 Ondo _比特币 USDC _BTC行情 Pendle _比特币行情 Litecoin _比特币行情 Aptos _数字货币市值 Injective _比特币 AMDB _BTC行情 Holo _币种排行 OFFICIAL TRUMP _以太坊ETH价格 SOXLB _数字货币市值 Arbitrum _加密货币行情 RWUSD _比特币 TRON _BTC行情 TRON _数字货币市值 Bitcoin _BTC行情 Pendle _数字货币市值 Uniswap _以太坊ETH价格 THORChain _比特币 Caldera _币种排行 BitTensor _加密货币行情 Pump.fun _数字货币市值 TONToken _比特币 Lisk _BTC行情 BitTensor _以太坊ETH价格 CRWVB _数字货币市值 KORUB _币种排行 PAX Gold _BTC行情 BitTensor _以太坊ETH价格 TSLAB _以太坊ETH价格 Eigenlayer _以太坊ETH价格