Siacoin
SC · 美元计价
$0.000752
-0.66%
≈ ￥0.0049632
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$7.82万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
NEXONexo
|
$0.772 | $0.775 | $0.76 | $30.47万 | $4.95亿 | -0.39% |
| 475 |
ANIMEAnimecoin
|
$0.00271 | $0.002805 | $0.002681 | $17.61万 | $1,518.00万 | -3.28% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.86万 | $208.71万 | -1.65% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 104 |
NIGHTMidnight
|
$0.04154 | $0.04303 | $0.0411 | $186.37万 | $7.13亿 | 0.48% |
| 105 |
PENDLEPendle
|
$1.854 | $1.92 | $1.82 | $172.43万 | $3.03亿 | -2.73% |
| 634 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -1.45% |
| 133 |
HAEDALHaedal Protocol
|
$0.02759 | $0.02801 | $0.024 | $127.65万 | $485.75万 | 11.97% |
| 399 |
BMNRBBMNRB
|
$20.94 | $20.97 | $20.35 | $26.16万 | — | 2.50% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 348 |
0G0G
|
$0.1688 | $0.172 | $0.1656 | $32.15万 | $3,594.90万 | -0.88% |
| 480 |
MANTAManta Network
|
$0.05917 | $0.06038 | $0.05828 | $16.66万 | $2,854.51万 | -1.29% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.47万 | — | -2.64% |
| 113 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0402 | $159.34万 | $1,242.93万 | -3.29% |
| 444 |
MIRAMira Network
|
$0.03995 | $0.04066 | $0.03949 | $20.28万 | $769.81万 | -0.57% |
相关站点
共 40 个
Plume _数字货币市值
Artificial _数字货币市值
Gitcoin _币种排行
Pepe _以太坊ETH价格
Tether Gold _BTC行情
Kite _以太坊ETH价格
Aerodrome _比特币
SKHYB _加密货币行情
Gravity _比特币
TRON _数字货币市值
Official _数字货币市值
Dogecoin _比特币
USDC _BTC行情
Sui _以太坊ETH价格
Ripple USD _加密货币行情
GOOGLB _数字货币市值
Prometeus _比特币
Internet _比特币
MUB _币种排行
Holo _比特币行情
NFPrompt _币种排行
Morpho _BTC行情
PAX Gold _以太坊ETH价格
Pump.fun _比特币
USDC _比特币
Bitcoin _币种排行
BEAMX _比特币行情
Celo _比特币行情
ZAMA _加密货币行情
MARSCOIN _比特币行情
TONToken _BTC行情
Initia _加密货币行情
TONToken _比特币
TONToken _以太坊ETH价格
Power Ledger _比特币行情
Aerodrome _加密货币行情
Uniswap _数字货币市值
Origin _加密货币行情
Nillion _加密货币行情
Ripple USD _比特币行情