iExec RLC
RLC · 美元计价
$0.4643
-5.48%
≈ ￥3.0644
(-$0.03)
更新于 2026-11-02 02:20:01
24H 最高$0.4953
24H 最低$0.4635
今日开盘$0.4912
24H 成交量$67.56万
流通市值$3,397.09万
24H 涨跌额(-$0.03)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
NEXONexo
|
$0.768 | $0.779 | $0.76 | $28.15万 | $4.95亿 | -1.03% |
| 469 |
ANIMEAnimecoin
|
$0.002723 | $0.002805 | $0.002721 | $16.39万 | $1,518.00万 | -2.85% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.46% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 104 |
NIGHTMidnight
|
$0.04262 | $0.04303 | $0.04042 | $161.00万 | $7.13亿 | 3.15% |
| 109 |
PENDLEPendle
|
$1.84 | $1.92 | $1.84 | $152.89万 | $3.03亿 | -1.92% |
| 625 |
COOKIECookie
|
$0.00823 | $0.0084 | $0.00815 | $3.49万 | $129.59万 | -2.02% |
| 162 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02515 | $0.0235 | $91.15万 | $485.75万 | 1.06% |
| 455 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.20 | $18.15万 | — | 0.84% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 321 |
0G0G
|
$0.167 | $0.1735 | $0.166 | $35.62万 | $3,594.90万 | -0.12% |
| 498 |
MANTAManta Network
|
$0.05878 | $0.06044 | $0.05862 | $14.10万 | $2,854.51万 | -1.61% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 254 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.47万 | — | -4.41% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $179.49万 | $1,242.93万 | -5.92% |
| 363 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.94万 | $769.81万 | -1.94% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
PancakeSwap _BTC行情
RWUSD _比特币
DODO _币种排行
BIO Protocol _BTC行情
Hyperliquid _币种排行
Plasma _加密货币行情
Aster _数字货币市值
Caldera _比特币
Celestia _比特币
Dogecoin _数字货币市值
Origin _以太坊ETH价格
Pudgy Penguins _比特币行情
Avalanche _比特币
Celestia _比特币行情
XRP _加密货币行情
Gravity _加密货币行情
NFPrompt _比特币行情
Hyperliquid _比特币
Stacks _比特币
Kite _以太坊ETH价格
Cosmos _BTC行情
Pepe _加密货币行情
TRON _比特币
THORChain _比特币行情
EUR _比特币
Solana _比特币
Solana _以太坊ETH价格
TRON _加密货币行情
Celestia _比特币
USD1 _比特币行情
BIO Protocol _加密货币行情
INTWB _以太坊ETH价格
TRON _比特币行情
Pepe _加密货币行情
BEAMX _BTC行情
Tether Gold _加密货币行情
TONToken _以太坊ETH价格
Ondo _比特币
牛来 _币种排行