币图数据
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 10:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Lorenzo ProtocolBANK $0.026 +0.39% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% Katana Network $0.00398 +0.00% zkSync $0.01039 -0.10% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
358 NEXO NEXONexo $0.77 $0.776 $0.76 $30.40万 $4.95亿 -0.39%
481 ANIME ANIMEAnimecoin $0.002705 $0.002805 $0.002681 $16.28万 $1,518.00万 -2.70%
572 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.79万 $208.71万 -0.83%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
366 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
103 NIGHT NIGHTMidnight $0.04194 $0.04303 $0.04047 $177.68万 $7.13亿 3.48%
110 PENDLE PENDLEPendle $1.842 $1.92 $1.82 $157.10万 $3.03亿 -2.49%
638 COOKIE COOKIECookie $0.00815 $0.00836 $0.00808 $3.40万 $129.59万 -0.85%
174 HAEDAL HAEDALHaedal Protocol $0.02557 $0.0258 $0.02396 $80.88万 $485.75万 6.28%
423 BMNRB BMNRBBMNRB $20.76 $20.83 $20.29 $23.69万 — 2.22%
695 PYPLB PYPLBPYPLB $57.08 $57.23 $56.92 $4,039.83 — 0.04%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
343 0G 0G0G $0.1668 $0.172 $0.1656 $31.83万 $3,594.90万 -0.95%
487 MANTA MANTAManta Network $0.05877 $0.06038 $0.05828 $15.79万 $2,854.51万 -1.51%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
241 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $52.22万 — -2.26%
109 ZKP ZKPPanther Protocol $0.0406 $0.0469 $0.0402 $158.36万 $1,242.93万 -4.02%
413 MIRA MIRAMira Network $0.03999 $0.04066 $0.03949 $24.30万 $769.81万 0.10%

相关站点

共 40 个
BitTensor _币种排行 CRCLB _以太坊ETH价格 Avalanche _数字货币市值 RWUSD _比特币行情 Tether Gold _BTC行情 TRON _比特币 Aerodrome _币种排行 Sui _加密货币行情 Hedera _加密货币行情 Arbitrum _数字货币市值 Caldera _比特币行情 Dogecoin _以太坊ETH价格 Bitcoin _币种排行 Gitcoin _比特币行情 CRCLB _币种排行 EUR _数字货币市值 Gitcoin _BTC行情 BitTensor _数字货币市值 Dash _BTC行情 Tether Gold _以太坊ETH价格 Gram _加密货币行情 Gram _比特币 GOOGLB _数字货币市值 Ethena _以太坊ETH价格 LayerZero _数字货币市值 Hedera _数字货币市值 Starknet _比特币 TONToken _币种排行 SuperVerse _数字货币市值 United Stables _加密货币行情 Stacks _以太坊ETH价格 Bitcoin _加密货币行情 Filecoin _加密货币行情 牛来 _数字货币市值 ZAMA _BTC行情 Bitcoin Cash _加密货币行情 SuperVerse _以太坊ETH价格 Stellar _BTC行情 Hedera _数字货币市值 SOXLB _加密货币行情