Raydium
RAY · 美元计价
$1.5989
-0.44%
≈ ￥10.5527
(-$0.01)
更新于 2026-11-02 20:20:02
24H 最高$1.64
24H 最低$1.59
今日开盘$1.606
24H 成交量$73.96万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEXONexo
|
$0.759 | $0.775 | $0.756 | $37.41万 | $4.95亿 | -0.26% |
| 514 |
ANIMEAnimecoin
|
$0.002681 | $0.002792 | $0.00266 | $15.67万 | $1,518.00万 | -3.42% |
| 553 |
BARFC Barcelona Fan Token
|
$0.232 | $0.241 | $0.232 | $12.19万 | $208.71万 | -3.73% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 103 |
NIGHTMidnight
|
$0.041 | $0.04303 | $0.04065 | $183.22万 | $7.13亿 | -1.82% |
| 82 |
PENDLEPendle
|
$1.8 | $1.87 | $1.79 | $272.25万 | $3.03亿 | -3.33% |
| 646 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00802 | $4.10万 | $129.59万 | -2.17% |
| 77 |
HAEDALHaedal Protocol
|
$0.02638 | $0.02849 | $0.024 | $292.51万 | $485.75万 | 8.52% |
| 273 |
BMNRBBMNRB
|
$20.67 | $20.97 | $20.35 | $46.13万 | — | 1.32% |
| 692 |
PYPLBPYPLB
|
$57.21 | $57.28 | $56.92 | $8,219.22 | — | 0.21% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 311 |
0G0G
|
$0.1636 | $0.1708 | $0.1621 | $38.14万 | $3,594.90万 | -3.48% |
| 469 |
MANTAManta Network
|
$0.05831 | $0.06011 | $0.05772 | $19.81万 | $2,854.51万 | -2.00% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 281 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $44.55万 | — | -4.87% |
| 204 |
ZKPPanther Protocol
|
$0.0401 | $0.0425 | $0.0399 | $71.28万 | $1,242.93万 | -5.43% |
| 478 |
MIRAMira Network
|
$0.0401 | $0.04066 | $0.03916 | $18.70万 | $769.81万 | 0.10% |
相关站点
共 40 个
Ondo _比特币
SOXLB _币种排行
Holo _币种排行
Caldera _数字货币市值
Hedera _BTC行情
DRAMB _数字货币市值
Plasma _数字货币市值
Litecoin _加密货币行情
Near Protocol _比特币行情
RedStone _数字货币市值
THORChain _币种排行
Filecoin _加密货币行情
TRON _数字货币市值
Official _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _数字货币市值
PAX Gold _加密货币行情
Injective _加密货币行情
Starknet _比特币
United Stables _加密货币行情
TONToken _币种排行
Filecoin _加密货币行情
MSTRB _以太坊ETH价格
DRAMB _加密货币行情
RWUSD _数字货币市值
Ethereum _以太坊ETH价格
MSTRB _数字货币市值
NFPrompt _BTC行情
Hedera _比特币
Ondo _以太坊ETH价格
First Digital _币种排行
牛来 _BTC行情
Uniswap _比特币
PAX Gold _币种排行
Mitosis _币种排行
Pepe _数字货币市值
KORUB _比特币行情
Initia _比特币
RedStone _加密货币行情
NVDAB _比特币