Prometeus
PROM · 美元计价
$5.446
-3.29%
≈ ￥35.9436
(-$0.19)
更新于 2026-11-02 20:15:02
24H 最高$5.79
24H 最低$5.39
今日开盘$5.631
24H 成交量$234.53万
流通市值$1.04亿
24H 涨跌额(-$0.19)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NEXONexo
|
$0.761 | $0.775 | $0.756 | $37.45万 | $4.95亿 | -0.26% |
| 513 |
ANIMEAnimecoin
|
$0.002681 | $0.002792 | $0.00266 | $15.86万 | $1,518.00万 | -3.84% |
| 557 |
BARFC Barcelona Fan Token
|
$0.232 | $0.241 | $0.232 | $12.21万 | $208.71万 | -3.33% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 102 |
NIGHTMidnight
|
$0.04099 | $0.04303 | $0.04065 | $185.50万 | $7.13亿 | -2.31% |
| 82 |
PENDLEPendle
|
$1.811 | $1.87 | $1.79 | $271.66万 | $3.03亿 | -3.10% |
| 646 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00802 | $4.11万 | $129.59万 | -1.94% |
| 77 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02849 | $0.024 | $290.20万 | $485.75万 | 7.42% |
| 275 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $45.76万 | — | 1.13% |
| 692 |
PYPLBPYPLB
|
$57.21 | $57.28 | $56.92 | $8,219.22 | — | 0.21% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 311 |
0G0G
|
$0.1635 | $0.1708 | $0.1621 | $38.15万 | $3,594.90万 | -3.99% |
| 468 |
MANTAManta Network
|
$0.05834 | $0.06011 | $0.05772 | $19.82万 | $2,854.51万 | -2.15% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 282 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $45.02万 | — | -4.87% |
| 204 |
ZKPPanther Protocol
|
$0.04 | $0.0426 | $0.0399 | $71.47万 | $1,242.93万 | -6.10% |
| 478 |
MIRAMira Network
|
$0.04003 | $0.04066 | $0.03916 | $18.75万 | $769.81万 | -0.57% |
相关站点
共 40 个
Litecoin _比特币
First Digital _币种排行
BNB _加密货币行情
USDC _币种排行
Mitosis _BTC行情
OFFICIAL TRUMP _比特币
SKHYB _加密货币行情
Ethena _BTC行情
Litecoin _数字货币市值
SKHYB _以太坊ETH价格
Pepe _比特币行情
Zcash _比特币
Ethena _加密货币行情
Worldcoin _以太坊ETH价格
Aster _比特币
Bubblemaps _数字货币市值
Pepe _数字货币市值
Injective _比特币行情
TONToken _币种排行
Hyperliquid _币种排行
Solv Protocol _数字货币市值
Injective _比特币行情
Ethereum _加密货币行情
RWUSD _BTC行情
Chainlink _比特币行情
QQQB _数字货币市值
CRCLB _BTC行情
Holo _BTC行情
THORChain _比特币行情
Hedera _比特币行情
BNB _以太坊ETH价格
Huma Finance _比特币
1000CAT _比特币行情
NFPrompt _数字货币市值
KORUB _以太坊ETH价格
Zcash _比特币行情
Hyperliquid _比特币
Lisk _比特币行情
Filecoin _比特币
USD1 _加密货币行情