Plume
PLUME · 美元计价
$0.01508
-3.02%
≈ ￥0.099528
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01555
24H 成交量$199.34万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $30.36万 | $4.95亿 | -1.04% |
| 482 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002696 | $15.75万 | $1,518.00万 | -2.52% |
| 568 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.71万 | $208.71万 | -1.65% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 103 |
NIGHTMidnight
|
$0.04249 | $0.04303 | $0.04042 | $165.07万 | $7.13亿 | 1.99% |
| 112 |
PENDLEPendle
|
$1.83 | $1.92 | $1.82 | $153.38万 | $3.03亿 | -2.03% |
| 626 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.53万 | $129.59万 | -2.51% |
| 159 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02515 | $0.0235 | $90.26万 | $485.75万 | 0.74% |
| 449 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 322 |
0G0G
|
$0.1666 | $0.1735 | $0.1656 | $35.47万 | $3,594.90万 | 0.00% |
| 510 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $13.33万 | $2,854.51万 | -2.39% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $51.38万 | — | -4.43% |
| 104 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $164.48万 | $1,242.93万 | -3.54% |
| 375 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.57万 | $769.81万 | -1.81% |
相关站点
共 40 个
Plume _加密货币行情
Holo _加密货币行情
Ripple USD _数字货币市值
CRCLB _比特币
Dogecoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Starknet _加密货币行情
MARSCOIN _比特币行情
Reserve Rights _以太坊ETH价格
Gravity _加密货币行情
CoW Protocol _币种排行
PAX Gold _数字货币市值
Plume _数字货币市值
Plume _比特币行情
Solv Protocol _币种排行
Celo _比特币行情
Uniswap _比特币行情
Power Ledger _比特币行情
Worldcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Lisk _加密货币行情
Nillion _币种排行
Hashflow _加密货币行情
DODO _比特币行情
TONToken _加密货币行情
United Stables _比特币
MARSCOIN _比特币行情
XRP _BTC行情
Gravity _数字货币市值
DODO _加密货币行情
TONToken _比特币行情
NVDAB _加密货币行情
CoW Protocol _数字货币市值
Aave _加密货币行情
Celestia _比特币
Pepe _数字货币市值
牛来 _数字货币市值
PAX Gold _比特币行情
Ondo _数字货币市值
Hyperliquid _比特币行情