Pudgy Penguins
PENGU · 美元计价
$0.00723
-1.08%
≈ ￥0.047718
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007309
24H 成交量$178.32万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
NEXONexo
|
$0.769 | $0.777 | $0.76 | $29.65万 | $4.95亿 | -0.52% |
| 485 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.20万 | $1,518.00万 | -2.60% |
| 560 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.65% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 99 |
NIGHTMidnight
|
$0.04173 | $0.04303 | $0.04042 | $176.10万 | $7.13亿 | 1.78% |
| 106 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $162.16万 | $3.03亿 | -1.07% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.71万 | $129.59万 | -1.69% |
| 173 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02515 | $0.02374 | $78.51万 | $485.75万 | 1.89% |
| 453 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $18.13万 | — | 0.64% |
| 694 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.94 | $2,908.08 | — | 0.00% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 321 |
0G0G
|
$0.1678 | $0.1735 | $0.1656 | $34.93万 | $3,594.90万 | -0.71% |
| 503 |
MANTAManta Network
|
$0.05879 | $0.06038 | $0.05828 | $13.80万 | $2,854.51万 | -1.61% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.35万 | — | -4.04% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.34万 | $1,242.93万 | -3.53% |
| 373 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.68万 | $769.81万 | -1.51% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Ondo _数字货币市值
SNDKB _币种排行
Aster _以太坊ETH价格
Gravity _比特币行情
Arbitrum _BTC行情
Initia _加密货币行情
MSTRB _比特币
Nillion _币种排行
Uniswap _币种排行
Bitcoin _加密货币行情
BEAMX _比特币
Prometeus _数字货币市值
Chainlink _比特币行情
Starknet _BTC行情
RWUSD _数字货币市值
RWUSD _BTC行情
Gravity _数字货币市值
PAX Gold _比特币行情
Sophon _币种排行
Stacks _数字货币市值
Hedera _BTC行情
BitTensor _币种排行
Bitcoin Cash _比特币行情
GOOGLB _比特币
Kite _BTC行情
Prometeus _数字货币市值
USD1 _币种排行
Chainlink _BTC行情
GOOGLB _比特币
Bubblemaps _币种排行
Official _加密货币行情
Internet _币种排行
INTCB _加密货币行情
TRON _比特币行情
Midnight _币种排行
RWUSD _币种排行
Cardano _比特币
Eigenlayer _BTC行情
Bitcoin _币种排行