币图数据
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.88
0.01% ≈ ￥520.608 ($0.01)
更新于 2026-11-02 02:20:01
24H 最高$79.09
24H 最低$78.61
今日开盘$78.87
24H 成交量$1.29万
流通市值—
24H 涨跌额($0.01)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
BBB $8.38 -0.24% PENGB $52.78 -0.32% CRWVB $55.4 +0.78% WDCB $370.74 +0.56% AVGOB $327.38 +0.05% LLYB $1429.94 +0.35% ASTSB $40.8 -0.17% NFLXB $62.14 +0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 NEXO NEXONexo $0.768 $0.779 $0.76 $28.15万 $4.95亿 -1.03%
469 ANIME ANIMEAnimecoin $0.002723 $0.002805 $0.002721 $16.39万 $1,518.00万 -2.85%
564 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $8.80万 $208.71万 -2.46%
446 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
356 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
104 NIGHT NIGHTMidnight $0.04262 $0.04303 $0.04042 $161.00万 $7.13亿 3.15%
109 PENDLE PENDLEPendle $1.84 $1.92 $1.84 $152.89万 $3.03亿 -1.92%
625 COOKIE COOKIECookie $0.00823 $0.0084 $0.00815 $3.49万 $129.59万 -2.02%
162 HAEDAL HAEDALHaedal Protocol $0.02473 $0.02515 $0.0235 $91.15万 $485.75万 1.06%
455 BMNRB BMNRBBMNRB $20.46 $20.60 $20.20 $18.15万 — 0.84%
695 PYPLB PYPLBPYPLB $57.08 $57.23 $56.90 $2,752.75 — 0.19%
295 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
321 0G 0G0G $0.167 $0.1735 $0.166 $35.62万 $3,594.90万 -0.12%
498 MANTA MANTAManta Network $0.05878 $0.06044 $0.05862 $14.10万 $2,854.51万 -1.61%
196 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
254 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $49.47万 — -4.41%
98 ZKP ZKPPanther Protocol $0.0413 $0.0469 $0.0412 $179.49万 $1,242.93万 -5.92%
363 MIRA MIRAMira Network $0.03987 $0.04068 $0.03978 $28.94万 $769.81万 -1.94%

相关站点

共 40 个
Bitcoin _币种排行 Sophon _数字货币市值 BUSD _数字货币市值 Power Ledger _BTC行情 Ethena _比特币行情 OFFICIAL TRUMP _币种排行 Reserve Rights _以太坊ETH价格 PAX Gold _加密货币行情 Artificial _比特币 Aerodrome _加密货币行情 Avalanche _币种排行 EUR _数字货币市值 Solana _比特币行情 Holo _以太坊ETH价格 NVDAB _比特币 Aerodrome _加密货币行情 Kite _比特币行情 Bitcoin Cash _比特币行情 Plasma _币种排行 BNB _比特币 Pudgy Penguins _加密货币行情 Solana _BTC行情 Caldera _加密货币行情 INTCB _以太坊ETH价格 Avalanche _比特币 BIO Protocol _以太坊ETH价格 Power Ledger _比特币 Gram _比特币行情 Dash _比特币 Origin _比特币 Pepe _数字货币市值 Sophon _以太坊ETH价格 Worldcoin _BTC行情 Eigenlayer _币种排行 SuperVerse _比特币 TRON _加密货币行情 Arbitrum _加密货币行情 Artificial _BTC行情 Dash _币种排行 Artificial _比特币行情