ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 02:45:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
NEXONexo
|
$0.767 | $0.779 | $0.76 | $28.92万 | $4.95亿 | -1.03% |
| 483 |
ANIMEAnimecoin
|
$0.002718 | $0.002805 | $0.002714 | $15.18万 | $1,518.00万 | -2.86% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.46% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 105 |
NIGHTMidnight
|
$0.04254 | $0.04303 | $0.04042 | $161.16万 | $7.13亿 | 3.03% |
| 108 |
PENDLEPendle
|
$1.841 | $1.92 | $1.83 | $154.62万 | $3.03亿 | -1.71% |
| 625 |
COOKIECookie
|
$0.00822 | $0.00839 | $0.00815 | $3.48万 | $129.59万 | -2.03% |
| 160 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02515 | $0.0235 | $91.13万 | $485.75万 | 1.56% |
| 453 |
BMNRBBMNRB
|
$20.43 | $20.60 | $20.20 | $18.25万 | — | 0.69% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 319 |
0G0G
|
$0.167 | $0.1735 | $0.166 | $35.60万 | $3,594.90万 | -0.36% |
| 496 |
MANTAManta Network
|
$0.05875 | $0.06044 | $0.05862 | $14.32万 | $2,854.51万 | -1.84% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 251 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.63万 | — | -4.41% |
| 97 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.38万 | $1,242.93万 | -5.92% |
| 365 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.83万 | $769.81万 | -1.82% |
相关站点
共 40 个
Dash _加密货币行情
Pump.fun _以太坊ETH价格
Caldera _加密货币行情
牛来 _加密货币行情
Eigenlayer _数字货币市值
Stacks _数字货币市值
Eigenlayer _比特币行情
Celo _币种排行
Lisk _币种排行
Ondo _以太坊ETH价格
Ethena _币种排行
INTCB _BTC行情
Caldera _币种排行
MSTRB _比特币行情
Kite _比特币
BIO Protocol _比特币行情
PAX Gold _BTC行情
Celo _以太坊ETH价格
SNDKB _币种排行
Initia _数字货币市值
Vanar Chain _以太坊ETH价格
Amp _以太坊ETH价格
Dash _BTC行情
INTCB _BTC行情
United Stables _比特币
Gitcoin _加密货币行情
Morpho _比特币
BNB _加密货币行情
Power Ledger _加密货币行情
Ondo _比特币行情
Uniswap _比特币行情
USDC _比特币
Gitcoin _BTC行情
Aave _比特币行情
USDC _加密货币行情
Aave _数字货币市值
BIO Protocol _BTC行情
Ondo _币种排行
Worldcoin _加密货币行情
牛来 _数字货币市值