币图数据
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0817
-3.31% ≈ ￥0.53922 (-$0.00)
更新于 2026-11-02 18:20:02
24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0845
24H 成交量$33.74万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
LiquityLQTY $0.1942 -2.17% StatusSNT $0.0272 -3.13% Mina Protocol $0.0565 -5.04% AudiusAUDIO $0.01324 -1.56% Multichain $0.834 -11.18% TestTST $0.01301 -3.20% WING $0.326 -23.29% Dar Open Network $0.00461 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
316 NEXO NEXONexo $0.758 $0.775 $0.757 $37.39万 $4.95亿 -1.17%
496 ANIME ANIMEAnimecoin $0.00267 $0.002797 $0.00266 $16.98万 $1,518.00万 -4.30%
585 BAR BARFC Barcelona Fan Token $0.237 $0.241 $0.236 $9.70万 $208.71万 -1.66%
463 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
377 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
103 NIGHT NIGHTMidnight $0.04099 $0.04303 $0.04091 $196.78万 $7.13亿 -1.89%
87 PENDLE PENDLEPendle $1.801 $1.88 $1.80 $247.91万 $3.03亿 -4.00%
643 COOKIE COOKIECookie $0.00809 $0.00836 $0.00802 $4.28万 $129.59万 -2.88%
79 HAEDAL HAEDALHaedal Protocol $0.02581 $0.02849 $0.024 $275.17万 $485.75万 6.17%
287 BMNRB BMNRBBMNRB $20.69 $20.97 $20.35 $42.39万 — 0.78%
692 PYPLB PYPLBPYPLB $57.24 $57.28 $56.92 $7,629.26 — 0.23%
297 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
323 0G 0G0G $0.1631 $0.1715 $0.1627 $36.94万 $3,594.90万 -4.73%
459 MANTA MANTAManta Network $0.05784 $0.06011 $0.05773 $19.55万 $2,854.51万 -3.76%
197 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
150 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
148 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
256 FOGO FOGOFOGO $0.00253 $0.00276 $0.0025 $50.32万 — -1.94%
215 ZKP ZKPPanther Protocol $0.0403 $0.0436 $0.04 $63.45万 $1,242.93万 -7.14%
469 MIRA MIRAMira Network $0.03931 $0.04066 $0.03916 $18.57万 $769.81万 -2.77%

相关站点

共 40 个
牛来 _比特币 Bitcoin Cash _比特币行情 Quant _比特币行情 Sui _加密货币行情 Caldera _以太坊ETH价格 LayerZero _BTC行情 USD1 _以太坊ETH价格 KORUB _数字货币市值 SNDKB _BTC行情 Solv Protocol _数字货币市值 Celo _币种排行 Hedera _加密货币行情 Pepe _比特币行情 GOOGLB _以太坊ETH价格 Gravity _以太坊ETH价格 Zcash _加密货币行情 Solv Protocol _比特币 Official _加密货币行情 Ethena _比特币 Gitcoin _比特币 PancakeSwap _比特币行情 Hedera _比特币 MUB _BTC行情 Mitosis _数字货币市值 BNB _币种排行 Dogecoin _数字货币市值 TONToken _比特币 Stacks _BTC行情 USDC _数字货币市值 XRP _加密货币行情 Ethena _比特币 1000CAT _币种排行 Sui _比特币 LayerZero _数字货币市值 Injective _比特币 Artificial _BTC行情 EUR _币种排行 Mitosis _BTC行情 Celo _币种排行 Lisk _加密货币行情