币图数据
行情总览
OP

Optimism

OP · 美元计价
$0.1119
-1.93% ≈ ￥0.73854 (-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.1159
24H 最低$0.111
今日开盘$0.1141
24H 成交量$209.64万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
AMDB $489.25 -4.57% StacksSTX $0.3281 +2.02% Prometeus $5.397 -4.56% BIO Protocol $0.02087 -10.16% MRVLB $182.06 -8.40% PancakeSwap $1.882 -2.39% Eigenlayer $0.1805 -3.42% Arweave $3.106 -0.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
226 NEXO NEXONexo $0.745 $0.775 $0.73 $63.84万 $4.95亿 -3.50%
531 ANIME ANIMEAnimecoin $0.002675 $0.002749 $0.00266 $16.45万 $1,518.00万 -2.59%
459 BAR BARFC Barcelona Fan Token $0.245 $0.249 $0.232 $23.49万 $208.71万 2.94%
504 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
407 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
114 NIGHT NIGHTMidnight $0.03996 $0.04303 $0.03978 $172.19万 $7.13亿 -5.51%
77 PENDLE PENDLEPendle $1.786 $1.86 $1.77 $367.17万 $3.03亿 -3.41%
666 COOKIE COOKIECookie $0.00803 $0.00825 $0.00798 $3.86万 $129.59万 -2.19%
73 HAEDAL HAEDALHaedal Protocol $0.02653 $0.02849 $0.024 $387.79万 $485.75万 8.15%
233 BMNRB BMNRBBMNRB $20.58 $20.97 $20.33 $61.72万 — 0.20%
682 PYPLB PYPLBPYPLB $58.84 $59.03 $56.92 $2.30万 — 2.98%
319 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
384 0G 0G0G $0.1612 $0.1689 $0.1608 $32.07万 $3,594.90万 -4.05%
419 MANTA MANTAManta Network $0.05794 $0.05952 $0.05766 $28.31万 $2,854.51万 -2.47%
208 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
153 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
151 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
336 FOGO FOGOFOGO $0.00256 $0.00265 $0.0025 $37.71万 — -0.39%
232 ZKP ZKPPanther Protocol $0.0404 $0.0419 $0.0397 $61.87万 $1,242.93万 -2.65%
514 MIRA MIRAMira Network $0.03936 $0.04036 $0.03916 $17.99万 $769.81万 -1.30%

相关站点

共 40 个
NVDAB _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 NVDAB _比特币 TQQQB _BTC行情 MegaETH _加密货币行情 Ethereum _比特币行情 THORChain _BTC行情 Tether Gold _以太坊ETH价格 Pump.fun _以太坊ETH价格 KORUB _加密货币行情 KORUB _BTC行情 MSTRB _加密货币行情 Ondo _加密货币行情 Initia _数字货币市值 SOXLB _BTC行情 Sophon _加密货币行情 TONToken _数字货币市值 BFUSD _比特币 Quant _加密货币行情 KORUB _币种排行 BEAMX _比特币 CRCLB _数字货币市值 Cardano _数字货币市值 SNXXB _比特币 Ethena USDe _币种排行 Uniswap _比特币 Tether Gold _数字货币市值 LayerZero _以太坊ETH价格 RedStone _币种排行 BitTensor _BTC行情 RWUSD _数字货币市值 Holo _BTC行情 DRAMB _比特币行情 Aptos _比特币行情 Injective _加密货币行情 DRAMB _加密货币行情 Artificial _BTC行情 Zcash _以太坊ETH价格 Near Protocol _加密货币行情 Gram _数字货币市值