Origin Protocol
OGN · 美元计价
$0.02639
2.69%
≈ ￥0.174174
($0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.0257
24H 成交量$365.41万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEXONexo
|
$0.756 | $0.775 | $0.755 | $38.97万 | $4.95亿 | -0.66% |
| 520 |
ANIMEAnimecoin
|
$0.002683 | $0.002792 | $0.00266 | $15.21万 | $1,518.00万 | -3.21% |
| 556 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.10万 | $208.71万 | -3.32% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 104 |
NIGHTMidnight
|
$0.04098 | $0.04303 | $0.04065 | $184.17万 | $7.13亿 | -1.82% |
| 82 |
PENDLEPendle
|
$1.797 | $1.87 | $1.79 | $274.79万 | $3.03亿 | -3.54% |
| 647 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00802 | $4.11万 | $129.59万 | -2.30% |
| 75 |
HAEDALHaedal Protocol
|
$0.02642 | $0.02849 | $0.024 | $295.57万 | $485.75万 | 8.81% |
| 269 |
BMNRBBMNRB
|
$20.65 | $20.97 | $20.35 | $46.98万 | — | 1.23% |
| 692 |
PYPLBPYPLB
|
$57.22 | $57.28 | $56.92 | $8,275.86 | — | 0.23% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 312 |
0G0G
|
$0.1632 | $0.1708 | $0.1621 | $38.14万 | $3,594.90万 | -3.89% |
| 471 |
MANTAManta Network
|
$0.05836 | $0.06011 | $0.05772 | $19.83万 | $2,854.51万 | -1.88% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 288 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $43.26万 | — | -5.93% |
| 207 |
ZKPPanther Protocol
|
$0.0401 | $0.0425 | $0.0399 | $70.63万 | $1,242.93万 | -5.43% |
| 479 |
MIRAMira Network
|
$0.04002 | $0.04066 | $0.03916 | $18.67万 | $769.81万 | -0.25% |
相关站点
共 40 个
Cardano _数字货币市值
NVDAB _比特币行情
Solana _加密货币行情
EUR _BTC行情
MUB _BTC行情
EUR _比特币行情
Arweave _币种排行
Uniswap _BTC行情
Aptos _加密货币行情
Aster _数字货币市值
Chainlink _数字货币市值
Ripple USD _币种排行
Gram _加密货币行情
Filecoin _比特币行情
Hyperliquid _BTC行情
Polkadot _BTC行情
Lisk _BTC行情
MSTRB _数字货币市值
BitTensor _BTC行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ripple USD _比特币行情
BIO Protocol _比特币
MUB _以太坊ETH价格
Aptos _BTC行情
Official _币种排行
Hashflow _BTC行情
Uniswap _币种排行
Holo _比特币行情
SKHYB _比特币
Bitcoin _比特币
牛来 _数字货币市值
Hashflow _数字货币市值
Quant _数字货币市值
Dogecoin _BTC行情
MegaETH _币种排行
USDC _比特币行情
Arbitrum _加密货币行情
TQQQB _BTC行情
Sophon _BTC行情