币图数据
行情总览
OG

OG Fan Token

OG · 美元计价
$2.105
-2.18% ≈ ￥13.893 (-$0.05)
更新于 2026-11-09 05:25:02
24H 最高$2.17
24H 最低$2.10
今日开盘$2.152
24H 成交量$18.25万
流通市值$879.99万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Badger $0.762 -7.41% NKN $0.0073 +2.82% VIDT DAO $0.00115 -19.01% Ampleforth Governance Token $0.237 -19.93% KAITO $0.2056 -3.61% Turtle (turtle.xyz) $0.0353 -4.85% JasmyCoin $0.00358 -1.11% BIO Protocol $0.01925 -2.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 NEXO NEXONexo $0.727 $0.739 $0.724 $27.83万 $4.70亿 -0.95%
544 ANIME ANIMEAnimecoin $0.002434 $0.002485 $0.002428 $10.21万 $1,349.14万 -0.86%
344 BAR BARFC Barcelona Fan Token $0.217 $0.236 $0.215 $29.26万 $190.68万 -3.13%
422 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
337 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
128 NIGHT NIGHTMidnight $0.03977 $0.04083 $0.03955 $92.83万 $6.60亿 -0.10%
172 PENDLE PENDLEPendle $1.603 $1.64 $1.60 $70.78万 $2.63亿 -1.42%
567 COOKIE COOKIECookie $0.00855 $0.00907 $0.00855 $8.55万 $135.47万 -5.00%
135 HAEDAL HAEDALHaedal Protocol $0.02513 $0.02698 $0.02476 $87.59万 $492.91万 -0.55%
605 BMNRB BMNRBBMNRB $18.88 $19.00 $18.77 $5.17万 — 0.59%
693 PYPLB PYPLBPYPLB $59.09 $59.20 $58.97 $2,622.20 — 0.03%
270 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
456 0G 0G0G $0.1424 $0.1476 $0.1421 $16.23万 $3,035.94万 -2.60%
486 MANTA MANTAManta Network $0.05072 $0.05349 $0.05064 $13.99万 $2,455.24万 -4.36%
168 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
116 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
115 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
206 FOGO FOGOFOGO $0.00206 $0.00215 $0.00198 $57.07万 — -3.29%
506 ZKP ZKPPanther Protocol $0.0358 $0.0377 $0.0356 $12.72万 $1,059.52万 -2.72%
519 MIRA MIRAMira Network $0.03593 $0.03732 $0.03581 $11.69万 $686.98万 -2.15%

相关站点

共 40 个
Gains Network _BTC行情 达世币 _比特币行情 BEAMX _加密货币行情 First Digital _比特币 United Stables _加密货币行情 Meteora _BTC行情 Internet _比特币行情 First Digital _比特币行情 Gitcoin _比特币行情 EUR _比特币 StraitsX USD _以太坊ETH价格 Sui _比特币 Artificial _BTC行情 Aave _加密货币行情 QQQB _比特币行情 TONToken _比特币 USD1 _币种排行 Filecoin _加密货币行情 BitTensor _以太坊ETH价格 Pepe _BTC行情 Vanar Chain _币种排行 COCOS _比特币行情 Ether.fi _数字货币市值 BUSD _数字货币市值 Wrapped _数字货币市值 USD1 _币种排行 以太坊 _比特币行情 Act I : The _币种排行 达世币 _币种排行 ONEchain _加密货币行情 Gitcoin _比特币 BFUSD _比特币行情 Official _BTC行情 BitTensor _比特币行情 Huma Finance _以太坊ETH价格 Injective _比特币 Caldera _数字货币市值 NFPrompt _比特币 BFUSD _比特币行情 狗币 _以太坊ETH价格