币图数据
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00775
5.30% ≈ ￥0.05115 ($0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.00736
24H 成交量$168.90万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% BFUSD $0.9993 +0.00% Midnight $0.0421 +2.48% RNDR $7.03 +2.58% INTWB $7.52 +3.16% Curve DAO TokenCRV $0.278 -2.04% Pendle $1.852 -0.59% Hemi $0.00488 +5.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 NEXO NEXONexo $0.767 $0.777 $0.76 $30.05万 $4.95亿 -1.03%
481 ANIME ANIMEAnimecoin $0.002703 $0.002805 $0.002694 $15.72万 $1,518.00万 -2.28%
558 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.63万 $208.71万 -2.06%
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
354 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
100 NIGHT NIGHTMidnight $0.0421 $0.04303 $0.04042 $171.06万 $7.13亿 2.48%
106 PENDLE PENDLEPendle $1.852 $1.92 $1.82 $161.19万 $3.03亿 -0.59%
620 COOKIE COOKIECookie $0.00816 $0.00836 $0.00811 $3.67万 $129.59万 -1.69%
168 HAEDAL HAEDALHaedal Protocol $0.0244 $0.02515 $0.02374 $81.95万 $485.75万 2.35%
445 BMNRB BMNRBBMNRB $20.44 $20.60 $20.20 $18.83万 — 1.04%
695 PYPLB PYPLBPYPLB $56.98 $57.23 $56.90 $2,842.55 — 0.04%
286 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
318 0G 0G0G $0.1685 $0.1735 $0.1656 $35.49万 $3,594.90万 0.48%
496 MANTA MANTAManta Network $0.05875 $0.06038 $0.05828 $14.32万 $2,854.51万 -1.56%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
140 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
240 FOGO FOGOFOGO $0.00261 $0.00276 $0.00254 $52.67万 — -3.33%
107 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $159.62万 $1,242.93万 -3.98%
369 MIRA MIRAMira Network $0.03989 $0.04066 $0.03952 $28.24万 $769.81万 -0.87%

相关站点

共 40 个
TRON _加密货币行情 EUR _币种排行 Hemi _比特币行情 NVDAB _以太坊ETH价格 DODO _加密货币行情 RWUSD _数字货币市值 MARSCOIN _加密货币行情 Plume _币种排行 Hyperliquid _加密货币行情 SOXLB _以太坊ETH价格 Eigenlayer _加密货币行情 Lisk _加密货币行情 Sui _比特币 SOXLB _BTC行情 Zcash _比特币行情 Pudgy Penguins _加密货币行情 SOXLB _比特币行情 Nillion _币种排行 USD1 _BTC行情 CRCLB _以太坊ETH价格 Midnight _比特币行情 INTCB _以太坊ETH价格 Avalanche _以太坊ETH价格 Plume _BTC行情 USD1 _BTC行情 Aave _数字货币市值 USDC _加密货币行情 Starknet _以太坊ETH价格 COTI _数字货币市值 Dash _币种排行 Stellar _以太坊ETH价格 Celestia _币种排行 Caldera _比特币 TRON _数字货币市值 Gravity _加密货币行情 BitTensor _比特币 Ondo _BTC行情 Lisk _比特币行情 United Stables _以太坊ETH价格 Bitcoin _比特币