币图数据
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-02 00:20:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $77947.3 +0.47% Mitosis $0.00751 +2.04% MegaETH $0.04402 -2.61% TQQQB $63.68 +1.08% aelf $0.2272 +8.81% yearn.financeYFI $2011 +4.04% Wrapped Beacon ETHWBETH $2514.3 +0.78% ERN $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
361 NEXO NEXONexo $0.771 $0.779 $0.76 $29.92万 $4.95亿 -0.13%
457 ANIME ANIMEAnimecoin $0.002753 $0.002826 $0.002746 $17.85万 $1,545.70万 -2.41%
573 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $8.22万 $210.57万 -2.46%
447 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
363 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
104 NIGHT NIGHTMidnight $0.0422 $0.04262 $0.04032 $160.45万 $6.96亿 4.38%
103 PENDLE PENDLEPendle $1.852 $1.92 $1.85 $161.49万 $3.06亿 -1.59%
625 COOKIE COOKIECookie $0.0082 $0.00848 $0.00815 $3.52万 $130.49万 -3.30%
162 HAEDAL HAEDALHaedal Protocol $0.02479 $0.02496 $0.0235 $96.45万 $476.66万 1.56%
467 BMNRB BMNRBBMNRB $20.51 $20.60 $20.20 $16.65万 — 1.08%
694 PYPLB PYPLBPYPLB $57.14 $57.20 $56.90 $3,391.45 — 0.14%
300 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
329 0G 0G0G $0.1678 $0.1735 $0.166 $36.22万 $3,638.82万 -1.58%
506 MANTA MANTAManta Network $0.05942 $0.06044 $0.05935 $13.68万 $2,876.71万 -1.26%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
245 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $54.60万 — -5.13%
96 ZKP ZKPPanther Protocol $0.0415 $0.0469 $0.0414 $178.08万 $1,270.37万 -5.90%
364 MIRA MIRAMira Network $0.04004 $0.04136 $0.03978 $29.54万 $771.12万 -2.51%

相关站点

共 40 个
Plume _比特币行情 Dash _数字货币市值 MARSCOIN _加密货币行情 ZAMA _加密货币行情 Aster _BTC行情 NFPrompt _BTC行情 Worldcoin _比特币行情 Avalanche _加密货币行情 Pudgy Penguins _数字货币市值 BUSD _比特币行情 Lisk _以太坊ETH价格 Aster _以太坊ETH价格 Nillion _BTC行情 ZAMA _比特币 TONToken _比特币 LayerZero _比特币行情 Bitcoin _数字货币市值 Ripple USD _数字货币市值 Origin _比特币 PancakeSwap _BTC行情 Initia _数字货币市值 Avalanche _BTC行情 SuperVerse _数字货币市值 THORChain _比特币 Origin _以太坊ETH价格 Aerodrome _以太坊ETH价格 NVDAB _以太坊ETH价格 THORChain _加密货币行情 MSTRB _比特币行情 Kite _数字货币市值 Litecoin _币种排行 Starknet _币种排行 Amp _加密货币行情 Sui _数字货币市值 BUSD _BTC行情 Amp _币种排行 Amp _数字货币市值 SuperVerse _币种排行 First Digital _比特币 Renzo _比特币行情