Lisk
LSK · 美元计价
$0.185
-10.28%
≈ ￥1.221
(-$0.02)
更新于 2026-11-03 01:50:02
24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2062
24H 成交量$460.72万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $65.89万 | $4.83亿 | -3.24% |
| 538 |
ANIMEAnimecoin
|
$0.002652 | $0.002741 | $0.002646 | $16.63万 | $1,469.96万 | -3.21% |
| 429 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.231 | $28.36万 | $206.83万 | -3.75% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 124 |
NIGHTMidnight
|
$0.03991 | $0.0429 | $0.03974 | $162.99万 | $6.63亿 | -6.62% |
| 78 |
PENDLEPendle
|
$1.762 | $1.86 | $1.76 | $375.66万 | $2.90亿 | -4.50% |
| 666 |
COOKIECookie
|
$0.00789 | $0.00825 | $0.00787 | $4.01万 | $124.70万 | -4.36% |
| 72 |
HAEDALHaedal Protocol
|
$0.02643 | $0.02849 | $0.024 | $410.88万 | $522.97万 | 7.09% |
| 213 |
BMNRBBMNRB
|
$20.19 | $20.97 | $20.11 | $71.95万 | — | -1.32% |
| 680 |
PYPLBPYPLB
|
$58.53 | $59.03 | $56.92 | $2.56万 | — | 2.59% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 365 |
0G0G
|
$0.1587 | $0.1689 | $0.1584 | $35.78万 | $3,397.81万 | -5.65% |
| 410 |
MANTAManta Network
|
$0.05709 | $0.05952 | $0.05685 | $30.61万 | $2,763.44万 | -3.55% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 346 |
FOGOFOGO
|
$0.00246 | $0.00264 | $0.00244 | $38.00万 | — | -5.75% |
| 239 |
ZKPPanther Protocol
|
$0.04 | $0.0419 | $0.0397 | $61.92万 | $1,199.34万 | -4.31% |
| 488 |
MIRAMira Network
|
$0.03914 | $0.04036 | $0.03888 | $21.45万 | $752.28万 | -2.35% |
相关站点
共 40 个
AMDB _币种排行
First Digital _数字货币市值
Near Protocol _BTC行情
Celo _BTC行情
Initia _以太坊ETH价格
Zcash _以太坊ETH价格
Ethena USDe _加密货币行情
Aster _加密货币行情
Huma Finance _BTC行情
Mitosis _以太坊ETH价格
NVDAB _数字货币市值
RedStone _比特币行情
Aptos _比特币
INTCB _BTC行情
INTWB _比特币
Sophon _BTC行情
RedStone _币种排行
DRAMB _加密货币行情
INTWB _数字货币市值
Cardano _币种排行
Uniswap _加密货币行情
USDC _以太坊ETH价格
Aave _比特币
TQQQB _BTC行情
THORChain _比特币
LayerZero _比特币
AMDB _以太坊ETH价格
MegaETH _比特币行情
BNB _比特币行情
Internet _币种排行
USDC _币种排行
Ondo _数字货币市值
Ethena _币种排行
Chainlink _BTC行情
Initia _币种排行
LayerZero _数字货币市值
Internet _加密货币行情
DRAMB _以太坊ETH价格
Pump.fun _BTC行情
Polkadot _比特币