币图数据
行情总览
LINA

LINA

LINA · 美元计价
$0.000337
4.33% ≈ ￥0.0022242 ($0.00)
更新于 2026-11-02 17:30:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
← 返回行情列表

LINA 走势

相关币种行情

查看全部行情 →
Enjin Coin $0.02374 -2.18% Berachain $0.1343 -2.96% Wrapped NXMWNXM $73.26 +3.20% Dogs $0.0000319 -2.60% Ampleforth Governance Token $0.237 -19.93% Hamster KombatHMSTR $0.0001364 -2.08% Animecoin $0.002679 -3.29% BTTC $0.00000037 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
317 NEXO NEXONexo $0.764 $0.775 $0.757 $37.60万 $4.95亿 0.00%
484 ANIME ANIMEAnimecoin $0.002679 $0.002797 $0.00266 $17.39万 $1,518.00万 -3.29%
582 BAR BARFC Barcelona Fan Token $0.238 $0.241 $0.237 $9.85万 $208.71万 -0.83%
460 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
377 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
101 NIGHT NIGHTMidnight $0.04112 $0.04303 $0.04091 $197.79万 $7.13亿 -0.51%
87 PENDLE PENDLEPendle $1.809 $1.88 $1.80 $244.54万 $3.03亿 -3.73%
642 COOKIE COOKIECookie $0.00812 $0.00836 $0.00802 $4.21万 $129.59万 -1.70%
80 HAEDAL HAEDALHaedal Protocol $0.0259 $0.02849 $0.024 $270.95万 $485.75万 6.15%
295 BMNRB BMNRBBMNRB $20.75 $20.97 $20.35 $40.96万 — 1.12%
691 PYPLB PYPLBPYPLB $57.14 $57.23 $56.92 $6,994.32 — 0.05%
297 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
319 0G 0G0G $0.1637 $0.1715 $0.1631 $37.24万 $3,594.90万 -3.59%
461 MANTA MANTAManta Network $0.05817 $0.0602 $0.05816 $19.11万 $2,854.51万 -3.12%
198 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
149 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
147 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
257 FOGO FOGOFOGO $0.00256 $0.00276 $0.00254 $48.76万 — -0.78%
154 ZKP ZKPPanther Protocol $0.0404 $0.0469 $0.0402 $101.63万 $1,242.93万 -9.82%
472 MIRA MIRAMira Network $0.03948 $0.04066 $0.03916 $18.35万 $769.81万 -1.50%

相关站点

共 40 个
COTI _以太坊ETH价格 Celo _数字货币市值 Ondo _BTC行情 Origin _加密货币行情 Bitcoin _比特币行情 Aave _加密货币行情 BitTensor _以太坊ETH价格 Filecoin _比特币 BEAMX _币种排行 USDC _比特币 Uniswap _比特币 Pump.fun _加密货币行情 Dash _数字货币市值 MSTRB _数字货币市值 牛来 _加密货币行情 Starknet _以太坊ETH价格 USD1 _BTC行情 BitTensor _BTC行情 USDC _币种排行 Aerodrome _比特币行情 Injective _BTC行情 BitTensor _比特币行情 SOXLB _加密货币行情 Zcash _BTC行情 Sophon _数字货币市值 1000CAT _数字货币市值 Filecoin _以太坊ETH价格 TONToken _币种排行 Gram _加密货币行情 Gravity _以太坊ETH价格 Celestia _比特币行情 Aerodrome _BTC行情 XRP _币种排行 TQQQB _以太坊ETH价格 USDC _BTC行情 MARSCOIN _币种排行 Hashflow _比特币 THORChain _加密货币行情 SKHYB _币种排行 ZAMA _以太坊ETH价格