KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 16:25:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
NEXONexo
|
$0.758 | $0.775 | $0.758 | $34.27万 | $4.95亿 | -1.30% |
| 483 |
ANIMEAnimecoin
|
$0.002665 | $0.002797 | $0.00266 | $17.55万 | $1,518.00万 | -4.24% |
| 584 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.44万 | $208.71万 | -0.42% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 99 |
NIGHTMidnight
|
$0.04096 | $0.04303 | $0.04091 | $199.48万 | $7.13亿 | -1.89% |
| 91 |
PENDLEPendle
|
$1.807 | $1.89 | $1.80 | $233.10万 | $3.03亿 | -4.44% |
| 640 |
COOKIECookie
|
$0.00803 | $0.00836 | $0.00802 | $4.19万 | $129.59万 | -2.79% |
| 84 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02849 | $0.024 | $246.15万 | $485.75万 | 8.22% |
| 325 |
BMNRBBMNRB
|
$20.73 | $20.97 | $20.35 | $36.40万 | — | 0.97% |
| 691 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $6,529.16 | — | -0.05% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 317 |
0G0G
|
$0.1636 | $0.1717 | $0.1631 | $36.98万 | $3,594.90万 | -4.44% |
| 472 |
MANTAManta Network
|
$0.0584 | $0.06038 | $0.05817 | $18.05万 | $2,854.51万 | -2.83% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 247 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.01万 | — | -0.77% |
| 127 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $134.39万 | $1,242.93万 | -6.90% |
| 464 |
MIRAMira Network
|
$0.03929 | $0.04066 | $0.03916 | $18.80万 | $769.81万 | -2.43% |
相关站点
共 40 个
Celo _比特币
USD1 _比特币行情
Plasma _比特币行情
Uniswap _以太坊ETH价格
BNB _数字货币市值
NVDAB _BTC行情
Pepe _以太坊ETH价格
Sui _币种排行
RWUSD _以太坊ETH价格
Pendle _加密货币行情
United Stables _比特币行情
KORUB _加密货币行情
COTI _比特币行情
Near Protocol _数字货币市值
PAX Gold _比特币
BIO Protocol _以太坊ETH价格
Haedal _加密货币行情
Gram _比特币行情
BNB _数字货币市值
Vanar Chain _比特币
Origin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Quant _以太坊ETH价格
Bitcoin _比特币
Lisk _数字货币市值
SuperVerse _比特币行情
Initia _比特币
Aerodrome _数字货币市值
MSTRB _数字货币市值
USD1 _以太坊ETH价格
Litecoin _比特币
OFFICIAL TRUMP _加密货币行情
Solv Protocol _加密货币行情
BitTensor _数字货币市值
USD1 _比特币
ZAMA _以太坊ETH价格
First Digital _比特币
Filecoin _加密货币行情
Ethereum _数字货币市值
Bitcoin Cash _比特币