币图数据
行情总览
IOST

IOST

IOST · 美元计价
$0.000681
-1.30% ≈ ￥0.0044946 (-$0.00)
更新于 2026-11-08 15:40:02
24H 最高$0.000699
24H 最低$0.000678
今日开盘$0.00069
24H 成交量$16.63万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOST 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ChessCoin 0.32% $0.00281 -16.86% Mask Network $0.373 -1.06% Convex FinanceCVX $1.803 -2.12% VoxiesVOXEL $0.014 -3.45% PowerledgerPOWR $0.0538 +0.75% Vaulta $0.0795 -0.38% Wanchain $0.0543 -2.51% Newton Protocol $0.0385 -4.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 NEXO NEXONexo $0.734 $0.742 $0.729 $24.25万 $4.72亿 -0.14%
483 ANIME ANIMEAnimecoin $0.002455 $0.002547 $0.002441 $13.64万 $1,357.07万 -3.31%
229 BAR BARFC Barcelona Fan Token $0.227 $0.245 $0.223 $50.32万 $198.22万 -1.73%
418 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $920.49万 -4.23%
329 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
101 NIGHT NIGHTMidnight $0.03997 $0.04103 $0.0393 $139.76万 $6.63亿 0.50%
157 PENDLE PENDLEPendle $1.624 $1.65 $1.61 $79.56万 $2.67亿 -1.34%
439 COOKIE COOKIECookie $0.009 $0.00937 $0.00881 $17.57万 $140.64万 0.22%
141 HAEDAL HAEDALHaedal Protocol $0.02542 $0.02746 $0.02483 $87.43万 $486.59万 -3.79%
601 BMNRB BMNRBBMNRB $18.91 $19.02 $18.77 $4.81万 — -0.26%
695 PYPLB PYPLBPYPLB $59.02 $59.18 $58.90 $2,134.89 — 0.03%
270 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
381 0G 0G0G $0.145 $0.1511 $0.1446 $22.65万 $3,098.04万 -3.40%
551 MANTA MANTAManta Network $0.05264 $0.05421 $0.0523 $9.14万 $2,539.57万 -2.50%
171 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.23万 2.02%
117 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
115 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
190 FOGO FOGOFOGO $0.00208 $0.00234 $0.00206 $63.52万 — -7.56%
456 ZKP ZKPPanther Protocol $0.0365 $0.0377 $0.0363 $15.76万 $1,086.10万 -3.18%
493 MIRA MIRAMira Network $0.03664 $0.03788 $0.03647 $12.66万 $705.68万 -3.27%

相关站点

共 40 个
MegaETH _币种排行 First Digital _BTC行情 LayerZero _币种排行 Filecoin _数字货币市值 JUST _加密货币行情 CyberConnect _加密货币行情 BFUSD _比特币 Aster _BTC行情 Quant _以太坊ETH价格 牛来 _数字货币市值 Aptos _比特币 Avalanche _以太坊ETH价格 Injective _币种排行 Amp _比特币行情 Zama _比特币 COCOS _BTC行情 JUST _数字货币市值 Starknet _加密货币行情 Huma Finance _数字货币市值 Sui _BTC行情 Sui _以太坊ETH价格 Aave _BTC行情 Hashflow _以太坊ETH价格 Hamster Kombat _比特币 Secret _比特币 Hamster Kombat _比特币行情 Hamster Kombat _BTC行情 NFPrompt _比特币行情 Sui _币种排行 OFFICIAL TRUMP _数字货币市值 Worldcoin _加密货币行情 应用链 _BTC行情 Chainlink _BTC行情 NFPrompt _币种排行 ONEchain _BTC行情 Ondo _币种排行 恒星币 _比特币行情 RWUSD _数字货币市值 Pump.fun _加密货币行情 Gitcoin _数字货币市值