币图数据
行情总览
IOST

IOST

IOST · 美元计价
$0.000685
-1.15% ≈ ￥0.004521 (-$0.00)
更新于 2026-11-08 23:35:02
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000693
24H 成交量$21.98万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOST 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Lombard $0.11 -1.08% Orchid ProtocolOXT $0.0094 -5.05% SparkSPK $0.015824 -1.09% DODO $0.02216 -0.36% FC Porto $0.377 +0.00% BiFi $32.1 -13.24% BURGER $0.0172 -28.63% Eurite $1.1169 +0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 NEXO NEXONexo $0.732 $0.739 $0.724 $25.91万 $4.72亿 0.00%
535 ANIME ANIMEAnimecoin $0.002457 $0.002495 $0.002438 $9.93万 $1,357.07万 -1.40%
350 BAR BARFC Barcelona Fan Token $0.219 $0.236 $0.218 $26.74万 $198.22万 -2.23%
408 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $920.49万 -4.23%
330 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
123 NIGHT NIGHTMidnight $0.04021 $0.04103 $0.03955 $96.79万 $6.63亿 0.95%
175 PENDLE PENDLEPendle $1.61 $1.65 $1.61 $66.16万 $2.67亿 -1.77%
457 COOKIE COOKIECookie $0.00877 $0.00937 $0.00874 $15.27万 $140.64万 -2.77%
120 HAEDAL HAEDALHaedal Protocol $0.02578 $0.02698 $0.02483 $99.52万 $486.59万 1.46%
612 BMNRB BMNRBBMNRB $18.95 $19.00 $18.77 $4.99万 — 0.37%
693 PYPLB PYPLBPYPLB $59.05 $59.20 $58.94 $2,565.87 — -0.03%
259 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
422 0G 0G0G $0.144 $0.1489 $0.1424 $17.80万 $3,098.04万 -2.17%
539 MANTA MANTAManta Network $0.0517 $0.05418 $0.05143 $9.85万 $2,539.57万 -3.94%
162 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.23万 2.02%
113 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
110 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
172 FOGO FOGOFOGO $0.00205 $0.00228 $0.002 $67.60万 — -8.48%
493 ZKP ZKPPanther Protocol $0.0362 $0.0377 $0.0358 $12.14万 $1,086.10万 -2.95%
494 MIRA MIRAMira Network $0.03639 $0.03765 $0.03617 $12.02万 $705.68万 -2.41%

相关站点

共 40 个
达世币 _以太坊ETH价格 Pump.fun _BTC行情 NFPrompt _币种排行 Hamster Kombat _BTC行情 Huma Finance _币种排行 Ondo _数字货币市值 Gitcoin _比特币行情 Injective _以太坊ETH价格 Caldera _比特币行情 Starknet _加密货币行情 Huma Finance _数字货币市值 Near Protocol _比特币行情 Polymath _数字货币市值 LayerZero _比特币行情 Polymath _加密货币行情 Sign _BTC行情 OFFICIAL TRUMP _BTC行情 Wrapped _比特币 RWUSD _以太坊ETH价格 First Digital _比特币行情 CyberConnect _BTC行情 Filecoin _比特币行情 ONEchain _加密货币行情 Plasma _以太坊ETH价格 波场 _数字货币市值 QQQB _比特币 BUSD _币种排行 First Digital _加密货币行情 RWUSD _加密货币行情 Aerodrome _比特币 PAX Gold _以太坊ETH价格 Reserve Rights _币种排行 Act I : The _币种排行 BitTensor _以太坊ETH价格 比特现金 _比特币 Thena _币种排行 Hedera _以太坊ETH价格 Reserve Rights _比特币 First Digital _比特币 Starknet _比特币