io.net
IO · 美元计价
$0.1152
-2.21%
≈ ￥0.76032
(-$0.00)
更新于 2026-11-09 05:40:01
24H 最高$0.1209
24H 最低$0.1148
今日开盘$0.1178
24H 成交量$37.67万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEXONexo
|
$0.729 | $0.739 | $0.724 | $27.68万 | $4.70亿 | -0.68% |
| 547 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.04万 | $1,349.14万 | -1.18% |
| 344 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $29.27万 | $190.68万 | -3.11% |
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 129 |
NIGHTMidnight
|
$0.03979 | $0.04083 | $0.03964 | $91.72万 | $6.60亿 | -0.08% |
| 171 |
PENDLEPendle
|
$1.6 | $1.64 | $1.60 | $71.20万 | $2.63亿 | -1.78% |
| 569 |
COOKIECookie
|
$0.00856 | $0.00907 | $0.00855 | $8.43万 | $135.47万 | -5.10% |
| 137 |
HAEDALHaedal Protocol
|
$0.02508 | $0.02698 | $0.02476 | $86.23万 | $492.91万 | -1.96% |
| 605 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.81 | $5.20万 | — | 0.27% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 269 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 485 |
0G0G
|
$0.142 | $0.1476 | $0.142 | $14.09万 | $3,035.94万 | -2.67% |
| 486 |
MANTAManta Network
|
$0.05075 | $0.05349 | $0.05064 | $14.07万 | $2,455.24万 | -4.53% |
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFOGO
|
$0.00206 | $0.00215 | $0.00198 | $56.50万 | — | -2.83% |
| 507 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0356 | $12.59万 | $1,059.52万 | -2.98% |
| 520 |
MIRAMira Network
|
$0.03597 | $0.03732 | $0.03581 | $11.59万 | $686.98万 | -2.60% |
相关站点
共 40 个
QQQB _比特币
达世币 _加密货币行情
币安币 _比特币
Uniswap _币种排行
Secret _以太坊ETH价格
Sui _以太坊ETH价格
Official _数字货币市值
BUSD _比特币
Starknet _比特币
COCOS _比特币
Wrapped _币种排行
Reserve Rights _以太坊ETH价格
United Stables _比特币行情
Solana _加密货币行情
Meteora _加密货币行情
Tether Gold _币种排行
TONToken _比特币
牛来 _以太坊ETH价格
Zama _BTC行情
Holo _加密货币行情
Sui _BTC行情
MarsCoin _加密货币行情
Aster _加密货币行情
币安币 _数字货币市值
Aerodrome _BTC行情
RNDR _加密货币行情
Injective _币种排行
Gains Network _比特币行情
Aster _加密货币行情
艾达币 _币种排行
Celo _币种排行
Starknet _数字货币市值
Chainlink _数字货币市值
达世币 _数字货币市值
Avalanche _数字货币市值
Pepe _比特币
Meteora _加密货币行情
First Neiro _BTC行情
USDC _币种排行
瑞波币 _以太坊ETH价格