IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 16:05:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
NEXONexo
|
$0.762 | $0.775 | $0.759 | $34.21万 | $4.95亿 | -1.04% |
| 489 |
ANIMEAnimecoin
|
$0.002673 | $0.002797 | $0.002668 | $17.13万 | $1,518.00万 | -3.99% |
| 589 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.12万 | $208.71万 | -0.83% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 99 |
NIGHTMidnight
|
$0.04112 | $0.04303 | $0.04091 | $199.65万 | $7.13亿 | -1.79% |
| 92 |
PENDLEPendle
|
$1.812 | $1.90 | $1.80 | $231.66万 | $3.03亿 | -4.58% |
| 635 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00802 | $4.62万 | $129.59万 | -2.77% |
| 85 |
HAEDALHaedal Protocol
|
$0.0268 | $0.02849 | $0.024 | $243.62万 | $485.75万 | 10.74% |
| 338 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $34.82万 | — | 1.22% |
| 691 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $6,494.95 | — | -0.09% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 314 |
0G0G
|
$0.1642 | $0.1717 | $0.1631 | $37.26万 | $3,594.90万 | -4.20% |
| 475 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05817 | $18.00万 | $2,854.51万 | -2.68% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.99万 | — | -1.15% |
| 127 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $136.93万 | $1,242.93万 | -6.24% |
| 463 |
MIRAMira Network
|
$0.03937 | $0.04066 | $0.03916 | $18.91万 | $769.81万 | -2.09% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Pepe _以太坊ETH价格
Caldera _比特币
Mitosis _加密货币行情
EUR _比特币行情
BitTensor _比特币
Hedera _比特币行情
PAX Gold _加密货币行情
BEAMX _比特币
Haedal _比特币
Arbitrum _BTC行情
SNDKB _数字货币市值
Pendle _数字货币市值
Bitcoin _币种排行
Tether Gold _比特币行情
PancakeSwap _比特币
Aptos _BTC行情
Cosmos _数字货币市值
Pepe _BTC行情
Ondo _加密货币行情
Hyperliquid _加密货币行情
Tether Gold _数字货币市值
RWUSD _加密货币行情
Ethereum _以太坊ETH价格
Sui _比特币
Dash _数字货币市值
GOOGLB _比特币
Initia _以太坊ETH价格
Filecoin _币种排行
First Digital _BTC行情
Starknet _BTC行情
牛来 _BTC行情
Sei _数字货币市值
RWUSD _数字货币市值
XRP _数字货币市值
Hyperliquid _加密货币行情
Solv Protocol _BTC行情
Hedera _加密货币行情
LayerZero _BTC行情
Arbitrum _BTC行情