Space ID
ID · 美元计价
$0.0292
-2.01%
≈ ￥0.19272
(-$0.00)
更新于 2026-11-02 20:00:02
24H 最高$0.0302
24H 最低$0.0291
今日开盘$0.0298
24H 成交量$23.16万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEXONexo
|
$0.76 | $0.775 | $0.756 | $37.02万 | $4.95亿 | -0.39% |
| 513 |
ANIMEAnimecoin
|
$0.00267 | $0.002792 | $0.00266 | $16.17万 | $1,518.00万 | -4.16% |
| 559 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.03万 | $208.71万 | -3.32% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 102 |
NIGHTMidnight
|
$0.04075 | $0.04303 | $0.04065 | $188.65万 | $7.13亿 | -2.86% |
| 83 |
PENDLEPendle
|
$1.791 | $1.87 | $1.79 | $266.97万 | $3.03亿 | -4.23% |
| 644 |
COOKIECookie
|
$0.00805 | $0.00836 | $0.00802 | $4.08万 | $129.59万 | -2.90% |
| 78 |
HAEDALHaedal Protocol
|
$0.02598 | $0.02849 | $0.024 | $288.44万 | $485.75万 | 6.78% |
| 280 |
BMNRBBMNRB
|
$20.62 | $20.97 | $20.35 | $44.87万 | — | 0.59% |
| 692 |
PYPLBPYPLB
|
$57.2 | $57.28 | $56.92 | $8,050.52 | — | 0.09% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 310 |
0G0G
|
$0.1627 | $0.1708 | $0.1621 | $38.07万 | $3,594.90万 | -4.01% |
| 473 |
MANTAManta Network
|
$0.05793 | $0.06011 | $0.05772 | $19.45万 | $2,854.51万 | -2.64% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.04万 | — | -3.07% |
| 200 |
ZKPPanther Protocol
|
$0.04 | $0.0427 | $0.0399 | $71.84万 | $1,242.93万 | -5.66% |
| 478 |
MIRAMira Network
|
$0.03998 | $0.04066 | $0.03916 | $18.68万 | $769.81万 | -0.23% |
相关站点
共 40 个
Aerodrome _BTC行情
Ondo _以太坊ETH价格
Lisk _比特币行情
BEAMX _数字货币市值
Starknet _BTC行情
Aerodrome _加密货币行情
BNB _加密货币行情
Celo _加密货币行情
Starknet _数字货币市值
DRAMB _加密货币行情
SOXLB _币种排行
Aptos _以太坊ETH价格
Dogecoin _以太坊ETH价格
Stellar _币种排行
EUR _加密货币行情
Artificial _以太坊ETH价格
Ondo _BTC行情
First Digital _数字货币市值
Solana _加密货币行情
Pudgy Penguins _币种排行
EUR _比特币行情
INTCB _比特币行情
Ripple USD _BTC行情
SOXLB _BTC行情
Ondo _比特币
Uniswap _以太坊ETH价格
Celestia _加密货币行情
Filecoin _比特币行情
Tether Gold _币种排行
First Digital _加密货币行情
Sophon _以太坊ETH价格
牛来 _比特币
Hashflow _比特币行情
Internet _以太坊ETH价格
Tether Gold _比特币行情
Pepe _比特币
ZAMA _加密货币行情
Polkadot _以太坊ETH价格
BNB _以太坊ETH价格
Stacks _BTC行情