IBMB
IBMB · 美元计价
$256.82
-0.46%
≈ ￥1695.01
(-$1.18)
更新于 2026-11-02 15:20:02
24H 最高$258.31
24H 最低$256.82
今日开盘$258
24H 成交量$1.00万
流通市值—
24H 涨跌额(-$1.18)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
NEXONexo
|
$0.761 | $0.775 | $0.759 | $32.70万 | $4.95亿 | -1.17% |
| 487 |
ANIMEAnimecoin
|
$0.002685 | $0.002797 | $0.002677 | $17.05万 | $1,518.00万 | -3.49% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.91万 | $208.71万 | -0.83% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 98 |
NIGHTMidnight
|
$0.04114 | $0.04303 | $0.04091 | $199.10万 | $7.13亿 | -0.89% |
| 95 |
PENDLEPendle
|
$1.812 | $1.91 | $1.81 | $216.24万 | $3.03亿 | -4.43% |
| 634 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00806 | $4.43万 | $129.59万 | -2.89% |
| 92 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02849 | $0.024 | $228.54万 | $485.75万 | 9.42% |
| 343 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $34.33万 | — | 1.08% |
| 691 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $6,139.18 | — | -0.12% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 318 |
0G0G
|
$0.1637 | $0.172 | $0.1633 | $37.20万 | $3,594.90万 | -4.10% |
| 475 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.81% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $53.23万 | — | -2.28% |
| 124 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $149.04万 | $1,242.93万 | -5.56% |
| 457 |
MIRAMira Network
|
$0.03941 | $0.04066 | $0.03931 | $19.07万 | $769.81万 | -1.65% |
相关站点
共 40 个
NVDAB _BTC行情
ZAMA _BTC行情
Haedal _比特币行情
Zcash _加密货币行情
Bubblemaps _币种排行
United Stables _币种排行
牛来 _数字货币市值
Internet _比特币
Initia _数字货币市值
USDC _加密货币行情
Holo _比特币
Lisk _BTC行情
TONToken _BTC行情
Plume _比特币
Gravity _比特币
BitTensor _以太坊ETH价格
GOOGLB _加密货币行情
Aptos _比特币行情
CRCLB _BTC行情
Plasma _数字货币市值
Official _数字货币市值
QQQB _比特币行情
Dogecoin _比特币行情
牛来 _BTC行情
LayerZero _币种排行
PAX Gold _比特币
Chainlink _比特币
Solv Protocol _比特币
Cosmos _BTC行情
RWUSD _比特币行情
Initia _数字货币市值
TQQQB _数字货币市值
TONToken _比特币行情
Sui _以太坊ETH价格
Origin _BTC行情
Litecoin _比特币行情
PAX Gold _加密货币行情
Avalanche _比特币
MSTRB _数字货币市值
Stellar _比特币行情