币图数据
行情总览
HOME

Home

HOME · 美元计价
$0.00516
-0.39% ≈ ￥0.034056 (-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.00531
24H 最低$0.00512
今日开盘$0.00518
24H 成交量$16.09万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
← 返回行情列表

HOME 走势

相关币种行情

查看全部行情 →
GoPlusGPS $0.00798 +1.66% Enjin Coin $0.02386 -0.83% GMX $7.92 -4.00% GENIUS $0.303 +0.10% Wanchain $0.0543 -2.51% NULS $0.0258 -7.19% Manta Network $0.05873 -1.66% VoxiesVOXEL $0.014 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
361 NEXO NEXONexo $0.77 $0.776 $0.76 $29.99万 $4.95亿 -0.39%
471 ANIME ANIMEAnimecoin $0.002695 $0.002805 $0.002681 $17.55万 $1,518.00万 -3.44%
570 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.83万 $208.71万 -0.83%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
363 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
103 NIGHT NIGHTMidnight $0.04179 $0.04303 $0.0406 $180.80万 $7.13亿 2.78%
111 PENDLE PENDLEPendle $1.836 $1.92 $1.82 $154.44万 $3.03亿 -3.22%
637 COOKIE COOKIECookie $0.00812 $0.00836 $0.00808 $3.40万 $129.59万 -1.34%
175 HAEDAL HAEDALHaedal Protocol $0.0253 $0.0258 $0.024 $82.33万 $485.75万 5.37%
425 BMNRB BMNRBBMNRB $20.77 $20.83 $20.33 $23.54万 — 2.11%
695 PYPLB PYPLBPYPLB $57.14 $57.23 $56.92 $4,255.78 — 0.02%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
343 0G 0G0G $0.1668 $0.172 $0.1656 $31.82万 $3,594.90万 -1.19%
489 MANTA MANTAManta Network $0.05873 $0.06038 $0.05828 $15.80万 $2,854.51万 -1.66%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
241 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254 $52.44万 — -2.64%
109 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0402 $158.30万 $1,242.93万 -4.48%
416 MIRA MIRAMira Network $0.03991 $0.04066 $0.03949 $24.22万 $769.81万 -0.25%

相关站点

共 40 个
MARSCOIN _BTC行情 MUB _比特币 LayerZero _BTC行情 DODO _加密货币行情 ZAMA _币种排行 Prometeus _数字货币市值 Chainlink _比特币 Chainlink _以太坊ETH价格 Hemi _BTC行情 Celo _数字货币市值 Vanar Chain _比特币 Hashflow _加密货币行情 Mitosis _BTC行情 Filecoin _加密货币行情 OFFICIAL TRUMP _比特币 Aerodrome _比特币行情 Quant _比特币 Aave _以太坊ETH价格 Pump.fun _比特币行情 Ethena _比特币行情 Chainlink _比特币 Plume _币种排行 INTCB _比特币行情 Stacks _数字货币市值 Aster _比特币行情 RWUSD _币种排行 Nillion _比特币行情 Litecoin _比特币 SKHYB _币种排行 Vanar Chain _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Prometeus _数字货币市值 Plume _BTC行情 Stellar _比特币 SKHYB _币种排行 USDC _以太坊ETH价格 MARSCOIN _币种排行 Injective _币种排行 Kite _币种排行 BIO Protocol _加密货币行情