GMT
GMT · 美元计价
$0.00636
-3.93%
≈ ￥0.041976
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.00662
24H 最低$0.00635
今日开盘$0.00662
24H 成交量$15.48万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.32万 | $4.95亿 | -3.24% |
| 531 |
ANIMEAnimecoin
|
$0.002677 | $0.002745 | $0.00266 | $16.43万 | $1,518.00万 | -2.37% |
| 445 |
BARFC Barcelona Fan Token
|
$0.238 | $0.249 | $0.232 | $25.66万 | $208.71万 | -0.42% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 115 |
NIGHTMidnight
|
$0.04014 | $0.04303 | $0.03978 | $171.49万 | $7.13亿 | -5.62% |
| 78 |
PENDLEPendle
|
$1.794 | $1.86 | $1.77 | $367.50万 | $3.03亿 | -3.13% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.90万 | $129.59万 | -2.44% |
| 73 |
HAEDALHaedal Protocol
|
$0.02637 | $0.02849 | $0.024 | $390.31万 | $485.75万 | 7.20% |
| 228 |
BMNRBBMNRB
|
$20.52 | $20.97 | $20.33 | $63.75万 | — | -0.10% |
| 682 |
PYPLBPYPLB
|
$58.79 | $59.03 | $56.92 | $2.29万 | — | 2.94% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 381 |
0G0G
|
$0.1611 | $0.1689 | $0.1607 | $32.92万 | $3,594.90万 | -4.34% |
| 421 |
MANTAManta Network
|
$0.05802 | $0.05952 | $0.05766 | $28.23万 | $2,854.51万 | -2.31% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 337 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.40万 | — | -0.39% |
| 233 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.50万 | $1,242.93万 | -2.65% |
| 524 |
MIRAMira Network
|
$0.03945 | $0.04036 | $0.03916 | $16.91万 | $769.81万 | -1.65% |
相关站点
共 40 个
NFPrompt _加密货币行情
Aster _数字货币市值
Injective _加密货币行情
Cardano _比特币行情
Origin _比特币
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _比特币行情
SOXLB _以太坊ETH价格
Uniswap _数字货币市值
Litecoin _比特币行情
RWUSD _比特币
Near Protocol _比特币
Pudgy Penguins _以太坊ETH价格
Bitcoin _以太坊ETH价格
Hedera _比特币行情
Solana _比特币
EUR _BTC行情
Aave _币种排行
KORUB _BTC行情
BNB _加密货币行情
Sui _BTC行情
Vanar Chain _比特币
United Stables _以太坊ETH价格
Celo _比特币行情
SOXLB _加密货币行情
BNCB _数字货币市值
Zcash _比特币行情
Near Protocol _比特币行情
XRP _比特币
MARSCOIN _以太坊ETH价格
Arbitrum _币种排行
Gitcoin _以太坊ETH价格
Worldcoin _BTC行情
RWUSD _币种排行
Sophon _数字货币市值
Ripple USD _比特币
BEAMX _比特币行情
BitTensor _比特币
Holo _以太坊ETH价格