币图数据
行情总览
GLWB

GLWB

GLWB · 美元计价
$126.33
1.87% ≈ ￥833.778 ($2.32)
更新于 2026-11-02 17:15:04
24H 最高$127.03
24H 最低$123.73
今日开盘$124.01
24H 成交量$5.09万
流通市值—
24H 涨跌额($2.32)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
Bella Protocol $0.0985 -2.48% Legacy Frax Dollar $0.2501 -2.65% NOKB $8.72 +1.40% HIVE $0.0457 -2.97% ORCLB $132.55 +0.89% Gnosis $104.14 -2.12% AS Roma Fan TokenASR $0.703 -1.82% VenusXVS $2.835 -1.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
322 NEXO NEXONexo $0.762 $0.775 $0.757 $36.96万 $4.95亿 -0.39%
485 ANIME ANIMEAnimecoin $0.00268 $0.002797 $0.00266 $17.45万 $1,518.00万 -3.46%
585 BAR BARFC Barcelona Fan Token $0.238 $0.241 $0.237 $9.44万 $208.71万 -0.83%
462 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
377 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
101 NIGHT NIGHTMidnight $0.04112 $0.04303 $0.04091 $198.84万 $7.13亿 -0.63%
87 PENDLE PENDLEPendle $1.817 $1.88 $1.80 $242.83万 $3.03亿 -3.51%
643 COOKIE COOKIECookie $0.0081 $0.00836 $0.00802 $4.21万 $129.59万 -1.82%
81 HAEDAL HAEDALHaedal Protocol $0.02547 $0.02849 $0.024 $264.92万 $485.75万 4.34%
296 BMNRB BMNRBBMNRB $20.75 $20.97 $20.35 $40.59万 — 1.37%
691 PYPLB PYPLBPYPLB $57.06 $57.23 $56.92 $6,776.73 — -0.12%
297 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
320 0G 0G0G $0.1639 $0.1715 $0.1631 $37.14万 $3,594.90万 -3.82%
464 MANTA MANTAManta Network $0.05839 $0.06038 $0.05817 $18.92万 $2,854.51万 -3.18%
198 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
149 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
147 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
258 FOGO FOGOFOGO $0.00255 $0.00276 $0.00254 $48.63万 — -1.54%
151 ZKP ZKPPanther Protocol $0.0406 $0.0469 $0.0402 $103.87万 $1,242.93万 -9.17%
469 MIRA MIRAMira Network $0.03944 $0.04066 $0.03916 $18.65万 $769.81万 -1.60%

相关站点

共 40 个
Ethena _比特币行情 Vanar Chain _比特币行情 First Digital _币种排行 Litecoin _数字货币市值 THORChain _比特币 INTCB _数字货币市值 Aave _BTC行情 Holo _BTC行情 Aptos _比特币 KORUB _比特币 First Digital _加密货币行情 USD1 _数字货币市值 Mitosis _加密货币行情 Artificial _加密货币行情 RWUSD _数字货币市值 BitTensor _以太坊ETH价格 BNB _加密货币行情 Sui _数字货币市值 Worldcoin _以太坊ETH价格 Lisk _加密货币行情 Chainlink _加密货币行情 GOOGLB _数字货币市值 Hashflow _BTC行情 Official _比特币行情 DRAMB _BTC行情 CRCLB _比特币行情 Lisk _以太坊ETH价格 QQQB _币种排行 Chainlink _以太坊ETH价格 Avalanche _加密货币行情 Initia _币种排行 GOOGLB _加密货币行情 RWUSD _比特币 Filecoin _比特币行情 DRAMB _比特币行情 RedStone _数字货币市值 USD1 _币种排行 THORChain _比特币 United Stables _以太坊ETH价格 GOOGLB _加密货币行情