FWDIB
FWDIB · 美元计价
$6.31
-0.94%
≈ ￥41.646
(-$0.06)
更新于 2026-11-02 06:35:02
24H 最高$6.42
24H 最低$6.31
今日开盘$6.37
24H 成交量$6,454.98
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.75万 | $4.95亿 | -0.65% |
| 485 |
ANIMEAnimecoin
|
$0.002697 | $0.002805 | $0.002689 | $15.03万 | $1,518.00万 | -2.74% |
| 559 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.66% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 99 |
NIGHTMidnight
|
$0.04197 | $0.04303 | $0.04042 | $175.33万 | $7.13亿 | 2.19% |
| 105 |
PENDLEPendle
|
$1.834 | $1.92 | $1.82 | $164.74万 | $3.03亿 | -1.61% |
| 626 |
COOKIECookie
|
$0.00808 | $0.00836 | $0.00808 | $3.34万 | $129.59万 | -2.42% |
| 173 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02515 | $0.02374 | $78.13万 | $485.75万 | 0.46% |
| 441 |
BMNRBBMNRB
|
$20.37 | $20.60 | $20.21 | $19.66万 | — | 0.79% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,884.63 | — | -0.11% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 322 |
0G0G
|
$0.1668 | $0.1735 | $0.1656 | $34.80万 | $3,594.90万 | -1.30% |
| 508 |
MANTAManta Network
|
$0.05851 | $0.06038 | $0.05828 | $13.50万 | $2,854.51万 | -2.16% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.25万 | — | -4.07% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0406 | $158.49万 | $1,242.93万 | -4.47% |
| 374 |
MIRAMira Network
|
$0.03964 | $0.04066 | $0.03952 | $27.49万 | $769.81万 | -1.74% |
相关站点
共 40 个
Power Ledger _币种排行
Aster _BTC行情
Solv Protocol _数字货币市值
Origin _BTC行情
LayerZero _数字货币市值
Dogecoin _以太坊ETH价格
Bubblemaps _比特币
Caldera _以太坊ETH价格
Filecoin _加密货币行情
MARSCOIN _比特币
BNB _BTC行情
Stellar _加密货币行情
SuperVerse _比特币
Caldera _以太坊ETH价格
Hashflow _加密货币行情
Avalanche _比特币
PAX Gold _比特币行情
NVDAB _加密货币行情
Injective _以太坊ETH价格
SNDKB _数字货币市值
Aave _比特币行情
Ripple USD _比特币行情
Kite _比特币行情
BIO Protocol _以太坊ETH价格
BIO Protocol _加密货币行情
Chainlink _币种排行
BNB _BTC行情
PAX Gold _数字货币市值
Hedera _加密货币行情
Pepe _以太坊ETH价格
Stellar _加密货币行情
INTWB _比特币行情
Hemi _数字货币市值
Tether Gold _比特币行情
Plume _币种排行
DODO _BTC行情
SNDKB _以太坊ETH价格
Zcash _以太坊ETH价格
COTI _以太坊ETH价格
MSTRB _数字货币市值