FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $28.93万 | $4.95亿 | -0.26% |
| 465 |
ANIMEAnimecoin
|
$0.002738 | $0.00281 | $0.002737 | $16.86万 | $1,518.00万 | -2.49% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $208.71万 | -2.06% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 104 |
NIGHTMidnight
|
$0.04297 | $0.04303 | $0.04042 | $162.65万 | $7.13亿 | 4.58% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $155.27万 | $3.03亿 | -1.23% |
| 624 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 163 |
HAEDALHaedal Protocol
|
$0.02493 | $0.02515 | $0.0235 | $92.76万 | $485.75万 | 1.71% |
| 471 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.28万 | — | 1.03% |
| 694 |
PYPLBPYPLB
|
$57.16 | $57.23 | $56.90 | $2,719.47 | — | 0.28% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 327 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $35.61万 | $3,594.90万 | 0.06% |
| 522 |
MANTAManta Network
|
$0.05927 | $0.06044 | $0.05916 | $12.22万 | $2,854.51万 | -0.95% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $55.26万 | — | -4.44% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.14万 | $1,242.93万 | -5.43% |
| 358 |
MIRAMira Network
|
$0.04012 | $0.04091 | $0.03978 | $29.52万 | $769.81万 | -1.93% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
DODO _BTC行情
Hedera _加密货币行情
Sophon _BTC行情
Plume _比特币
OFFICIAL TRUMP _BTC行情
INTWB _币种排行
Ondo _以太坊ETH价格
Dash _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
GOOGLB _加密货币行情
Caldera _加密货币行情
Bitcoin Cash _比特币
Power Ledger _币种排行
COTI _比特币行情
Bitcoin Cash _BTC行情
CRCLB _比特币行情
Cosmos _币种排行
Hedera _BTC行情
Gravity _以太坊ETH价格
Injective _币种排行
INTWB _比特币
Aptos _以太坊ETH价格
Tether Gold _币种排行
Kite _BTC行情
Hedera _比特币
Renzo _BTC行情
OFFICIAL TRUMP _币种排行
Ripple USD _比特币行情
Aerodrome _BTC行情
BUSD _数字货币市值
Initia _以太坊ETH价格
LayerZero _数字货币市值
United Stables _BTC行情
CRCLB _比特币
CRCLB _币种排行
Ethena _比特币行情
BIO Protocol _比特币行情
Stellar _以太坊ETH价格
Arbitrum _币种排行