Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 17:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NEXONexo
|
$0.76 | $0.775 | $0.757 | $37.97万 | $4.95亿 | -0.78% |
| 493 |
ANIMEAnimecoin
|
$0.002676 | $0.002797 | $0.00266 | $16.99万 | $1,518.00万 | -3.74% |
| 582 |
BARFC Barcelona Fan Token
|
$0.237 | $0.241 | $0.237 | $10.05万 | $208.71万 | -1.25% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 103 |
NIGHTMidnight
|
$0.04119 | $0.04303 | $0.04091 | $196.18万 | $7.13亿 | -1.29% |
| 86 |
PENDLEPendle
|
$1.806 | $1.88 | $1.80 | $248.86万 | $3.03亿 | -3.63% |
| 642 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00802 | $4.27万 | $129.59万 | -1.94% |
| 81 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02849 | $0.024 | $272.34万 | $485.75万 | 6.53% |
| 287 |
BMNRBBMNRB
|
$20.77 | $20.97 | $20.35 | $42.24万 | — | 1.32% |
| 691 |
PYPLBPYPLB
|
$57.23 | $57.23 | $56.92 | $7,399.15 | — | 0.21% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 318 |
0G0G
|
$0.1638 | $0.1715 | $0.1631 | $37.22万 | $3,594.90万 | -3.82% |
| 458 |
MANTAManta Network
|
$0.05805 | $0.06012 | $0.05798 | $19.57万 | $2,854.51万 | -3.33% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 259 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $48.82万 | — | -1.54% |
| 163 |
ZKPPanther Protocol
|
$0.0403 | $0.0469 | $0.0402 | $92.07万 | $1,242.93万 | -10.84% |
| 466 |
MIRAMira Network
|
$0.03946 | $0.04066 | $0.03916 | $18.74万 | $769.81万 | -1.96% |
相关站点
共 40 个
MSTRB _数字货币市值
SKHYB _币种排行
Gitcoin _币种排行
Dogecoin _比特币
Stacks _BTC行情
Ondo _比特币
Chainlink _BTC行情
Bitcoin Cash _加密货币行情
BNB _BTC行情
Ethena _币种排行
Initia _比特币
TONToken _BTC行情
USDC _加密货币行情
Litecoin _BTC行情
COTI _加密货币行情
Ripple USD _比特币
Dogecoin _数字货币市值
Near Protocol _加密货币行情
TRON _比特币行情
Arbitrum _比特币行情
Zcash _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _比特币行情
Ethena _以太坊ETH价格
Worldcoin _比特币
XRP _以太坊ETH价格
First Digital _数字货币市值
Polkadot _加密货币行情
BNB _比特币
LayerZero _币种排行
Stacks _比特币
Solv Protocol _加密货币行情
Bitcoin Cash _比特币行情
Cardano _币种排行
Tether Gold _以太坊ETH价格
Pendle _BTC行情
THORChain _比特币行情
Uniswap _加密货币行情
Chainlink _币种排行
Gravity _比特币