币图数据
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-02 01:30:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% MegaETH $0.04364 -1.80% BROCCOLI714 $0.01796 +2.40% Arweave $3.128 -1.29% MovieBlocMBL $0.000635 -4.80% MC $0.4861 +2.14% Wrapped BitcoinWBTC $78068.3 +0.73% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 NEXO NEXONexo $0.772 $0.779 $0.76 $28.93万 $4.95亿 -0.26%
465 ANIME ANIMEAnimecoin $0.002738 $0.00281 $0.002737 $16.86万 $1,518.00万 -2.49%
561 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $9.40万 $208.71万 -2.06%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
357 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
104 NIGHT NIGHTMidnight $0.04297 $0.04303 $0.04042 $162.65万 $7.13亿 4.58%
106 PENDLE PENDLEPendle $1.852 $1.92 $1.85 $155.27万 $3.03亿 -1.23%
624 COOKIE COOKIECookie $0.00825 $0.00841 $0.00815 $3.55万 $129.59万 -1.90%
163 HAEDAL HAEDALHaedal Protocol $0.02493 $0.02515 $0.0235 $92.76万 $485.75万 1.71%
471 BMNRB BMNRBBMNRB $20.54 $20.60 $20.20 $16.28万 — 1.03%
694 PYPLB PYPLBPYPLB $57.16 $57.23 $56.90 $2,719.47 — 0.28%
297 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
327 0G 0G0G $0.1686 $0.1735 $0.166 $35.61万 $3,594.90万 0.06%
522 MANTA MANTAManta Network $0.05927 $0.06044 $0.05916 $12.22万 $2,854.51万 -0.95%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
140 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
137 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
237 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254 $55.26万 — -4.44%
97 ZKP ZKPPanther Protocol $0.0418 $0.0469 $0.0413 $178.14万 $1,242.93万 -5.43%
358 MIRA MIRAMira Network $0.04012 $0.04091 $0.03978 $29.52万 $769.81万 -1.93%

相关站点

共 40 个
INTCB _以太坊ETH价格 BitTensor _以太坊ETH价格 PancakeSwap _加密货币行情 Sophon _币种排行 Near Protocol _加密货币行情 CoW Protocol _加密货币行情 Eigenlayer _币种排行 Artificial _币种排行 Pump.fun _以太坊ETH价格 Ripple USD _BTC行情 SOXLB _加密货币行情 PAX Gold _比特币行情 Renzo _加密货币行情 Pudgy Penguins _数字货币市值 BNB _BTC行情 GOOGLB _以太坊ETH价格 MSTRB _数字货币市值 Quant _币种排行 Lisk _以太坊ETH价格 Zcash _以太坊ETH价格 Lisk _比特币行情 Dash _比特币 NFPrompt _BTC行情 Pump.fun _币种排行 Aerodrome _币种排行 BIO Protocol _以太坊ETH价格 Artificial _数字货币市值 GOOGLB _比特币 DODO _币种排行 SOXLB _比特币 LayerZero _比特币 Tether Gold _以太坊ETH价格 Prometeus _BTC行情 United Stables _比特币行情 Zcash _比特币行情 Stellar _比特币行情 Aave _加密货币行情 Holo _比特币行情 MSTRB _以太坊ETH价格 INTCB _比特币行情