Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $28.83万 | $4.95亿 | -0.52% |
| 463 |
ANIMEAnimecoin
|
$0.002744 | $0.002818 | $0.002739 | $17.01万 | $1,545.70万 | -2.49% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.35万 | $210.57万 | -2.46% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 104 |
NIGHTMidnight
|
$0.04251 | $0.04262 | $0.04042 | $160.18万 | $6.96亿 | 4.70% |
| 105 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $156.31万 | $3.06亿 | -1.49% |
| 623 |
COOKIECookie
|
$0.00823 | $0.00842 | $0.00815 | $3.53万 | $130.49万 | -2.26% |
| 166 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02496 | $0.0235 | $92.17万 | $476.66万 | 1.02% |
| 472 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 694 |
PYPLBPYPLB
|
$57.09 | $57.23 | $56.90 | $2,755.31 | — | 0.26% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 329 |
0G0G
|
$0.1685 | $0.1735 | $0.166 | $35.41万 | $3,638.82万 | -0.24% |
| 512 |
MANTAManta Network
|
$0.05929 | $0.06044 | $0.05929 | $13.12万 | $2,876.71万 | -1.15% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 238 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $54.85万 | — | -4.43% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0413 | $178.42万 | $1,270.37万 | -6.74% |
| 358 |
MIRAMira Network
|
$0.04005 | $0.04109 | $0.03978 | $30.30万 | $771.12万 | -2.51% |
相关站点
共 40 个
Stacks _币种排行
Pepe _加密货币行情
BEAMX _加密货币行情
BIO Protocol _比特币行情
CoW Protocol _BTC行情
SuperVerse _比特币行情
Holo _比特币行情
Hashflow _比特币
Plasma _比特币
Plasma _BTC行情
Avalanche _以太坊ETH价格
Hedera _比特币行情
Reserve Rights _比特币
Caldera _加密货币行情
Bitcoin Cash _币种排行
Aerodrome _比特币
Renzo _加密货币行情
Quant _比特币行情
Origin _加密货币行情
Cosmos _BTC行情
Sui _加密货币行情
XRP _币种排行
Avalanche _币种排行
DODO _比特币行情
Hedera _数字货币市值
XRP _币种排行
SuperVerse _BTC行情
Bitcoin _比特币行情
Ripple USD _加密货币行情
Gravity _数字货币市值
Vanar Chain _以太坊ETH价格
Stacks _币种排行
Holo _以太坊ETH价格
MSTRB _币种排行
INTWB _比特币
Panther _数字货币市值
ZAMA _比特币行情
Nillion _以太坊ETH价格
Celestia _币种排行
Pump.fun _BTC行情