币图数据
行情总览
DASH

Dash

DASH · 美元计价
$48.58
0.79% ≈ ￥320.628 ($0.38)
更新于 2026-11-02 11:45:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.2
24H 成交量$209.24万
流通市值$6.26亿
24H 涨跌额($0.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0499 -0.99% Morpho $2.238 -4.52% Power LedgerPOWR $0.0561 -15.89% Plume $0.01512 -1.75% Mitosis $0.00809 +8.16% Aerodrome Finance $0.6289 -2.21% Origin ProtocolOGN $0.02533 +3.64% StarknetSTRK $0.04366 +0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
361 NEXO NEXONexo $0.773 $0.776 $0.76 $30.40万 $4.95亿 0.00%
476 ANIME ANIMEAnimecoin $0.002709 $0.002805 $0.002681 $17.51万 $1,518.00万 -3.01%
576 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.79万 $208.71万 -1.24%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
366 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
102 NIGHT NIGHTMidnight $0.04221 $0.04303 $0.04101 $183.43万 $7.13亿 2.60%
108 PENDLE PENDLEPendle $1.853 $1.92 $1.82 $167.62万 $3.03亿 -2.83%
630 COOKIE COOKIECookie $0.00821 $0.00836 $0.00808 $3.95万 $129.59万 -0.85%
162 HAEDAL HAEDALHaedal Protocol $0.02625 $0.02664 $0.024 $89.88万 $485.75万 6.41%
417 BMNRB BMNRBBMNRB $20.87 $20.93 $20.35 $23.98万 — 2.30%
694 PYPLB PYPLBPYPLB $57.04 $57.23 $56.92 $4,313.38 — -0.16%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
348 0G 0G0G $0.1682 $0.172 $0.1656 $31.98万 $3,594.90万 -1.06%
486 MANTA MANTAManta Network $0.05942 $0.06038 $0.05828 $16.32万 $2,854.51万 -1.00%
196 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
243 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $52.75万 — -2.26%
110 ZKP ZKPPanther Protocol $0.0412 $0.0469 $0.0402 $159.27万 $1,242.93万 -3.74%
440 MIRA MIRAMira Network $0.0402 $0.04066 $0.03949 $20.69万 $769.81万 0.15%

相关站点

共 40 个
MSTRB _以太坊ETH价格 USD1 _比特币 PancakeSwap _BTC行情 Holo _以太坊ETH价格 Tether Gold _以太坊ETH价格 Uniswap _比特币行情 Cosmos _BTC行情 Stacks _BTC行情 Uniswap _以太坊ETH价格 First Digital _加密货币行情 Hemi _比特币 Ondo _以太坊ETH价格 EUR _加密货币行情 Tether Gold _比特币 Pump.fun _以太坊ETH价格 USDC _加密货币行情 BNB _加密货币行情 Starknet _数字货币市值 MUB _加密货币行情 MARSCOIN _币种排行 INTCB _币种排行 Gitcoin _比特币 Avalanche _币种排行 Aptos _币种排行 Litecoin _数字货币市值 Vanar Chain _以太坊ETH价格 Pepe _加密货币行情 Pepe _比特币 RWUSD _数字货币市值 Quant _以太坊ETH价格 Plasma _加密货币行情 Plume _比特币行情 Morpho _以太坊ETH价格 Litecoin _比特币 Zcash _BTC行情 LayerZero _比特币行情 Starknet _加密货币行情 Injective _比特币 Mitosis _以太坊ETH价格 BIO Protocol _币种排行