Civic

CVC · 美元计价

$0.02087

0.87% ≈ ￥0.137742 ($0.00)

更新于 2026-11-07 04:30:01

24H 最高$0.02136

24H 最低$0.02024

今日开盘$0.02069

24H 成交量$14.98万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NEXONexo	$0.744	$0.775	$0.724	$105.21万	$4.77亿	0.27%
580	ANIMEAnimecoin	$0.002534	$0.002588	$0.002469	$14.34万	$1,407.48万	-0.35%
607	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$11.73万	$198.66万	0.00%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
125	NIGHTMidnight	$0.03854	$0.03991	$0.03832	$168.84万	$6.49亿	-2.13%
142	PENDLEPendle	$1.665	$1.72	$1.63	$142.50万	$2.75亿	-0.89%
666	COOKIECookie	$0.00877	$0.00905	$0.00819	$7.66万	$138.47万	3.18%
181	HAEDALHaedal Protocol	$0.02638	$0.02799	$0.0259	$101.52万	$524.61万	-0.68%
80	BMNRBBMNRB	$18.71	$19.42	$18.28	$376.65万	—	-2.91%
687	PYPLBPYPLB	$59.34	$59.80	$57.57	$3.23万	—	1.14%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
281	0G0G	$0.152	$0.1548	$0.1402	$51.25万	$3,205.73万	5.19%
330	MANTAManta Network	$0.0545	$0.05575	$0.0505	$41.94万	$2,639.98万	0.93%
229	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
168	FOGOFOGO	$0.00237	$0.00246	$0.00223	$109.70万	—	2.60%
503	ZKPPanther Protocol	$0.0378	$0.0384	$0.036	$20.02万	$1,129.74万	1.07%
515	MIRAMira Network	$0.03817	$0.03867	$0.03614	$18.95万	$725.80万	1.71%