Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-08 15:45:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
NEXONexo
|
$0.731 | $0.742 | $0.729 | $24.90万 | $4.72亿 | -0.54% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.66万 | $1,357.07万 | -3.46% |
| 232 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $50.01万 | $198.22万 | -2.16% |
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 329 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 102 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $139.57万 | $6.63亿 | 0.45% |
| 157 |
PENDLEPendle
|
$1.624 | $1.65 | $1.61 | $79.61万 | $2.67亿 | -1.22% |
| 438 |
COOKIECookie
|
$0.00897 | $0.00937 | $0.00881 | $17.55万 | $140.64万 | -0.33% |
| 141 |
HAEDALHaedal Protocol
|
$0.02534 | $0.02746 | $0.02483 | $87.56万 | $486.59万 | -4.09% |
| 604 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.62万 | — | -0.21% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 380 |
0G0G
|
$0.1451 | $0.1511 | $0.1446 | $22.67万 | $3,098.04万 | -3.33% |
| 551 |
MANTAManta Network
|
$0.05258 | $0.05421 | $0.0523 | $9.10万 | $2,539.57万 | -2.61% |
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 190 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00206 | $63.48万 | — | -7.97% |
| 456 |
ZKPPanther Protocol
|
$0.0365 | $0.0377 | $0.0363 | $15.76万 | $1,086.10万 | -3.18% |
| 495 |
MIRAMira Network
|
$0.03663 | $0.03783 | $0.03647 | $12.58万 | $705.68万 | -3.15% |
相关站点
共 40 个
Aave _比特币
Caldera _比特币行情
Zama _比特币行情
JUST _数字货币市值
EUR _币种排行
Sign _比特币行情
Aave _以太坊ETH价格
Bubblemaps _比特币
Huma Finance _加密货币行情
Aster _数字货币市值
狗币 _以太坊ETH价格
Solana _比特币
BEAMX _币种排行
Polymath _币种排行
Chainlink _比特币行情
Official _币种排行
KORUB _比特币行情
币安币 _币种排行
比特币 _BTC行情
Aptos _币种排行
恒星币 _比特币
Starknet _以太坊ETH价格
Amp _比特币
波场 _加密货币行情
ONEchain _数字货币市值
KORUB _BTC行情
Huma Finance _以太坊ETH价格
Aerodrome _BTC行情
Uniswap _以太坊ETH价格
KORUB _币种排行
BEAMX _比特币行情
Meteora _以太坊ETH价格
Polygon _比特币行情
MegaETH _币种排行
BUSD _比特币
Secret _比特币
Hyperliquid _比特币行情
Injective _币种排行
币安币 _比特币
CyberConnect _BTC行情