Compound

COMP · 美元计价

$19.8

-1.83% ≈ ￥130.68 (-$0.37)

更新于 2026-11-08 15:10:02

24H 最高$20.45

24H 最低$19.66

今日开盘$20.17

24H 成交量$88.92万

流通市值$1.92亿

24H 涨跌额(-$0.37)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	NEXONexo	$0.734	$0.742	$0.729	$24.62万	$4.72亿	-0.14%
482	ANIMEAnimecoin	$0.002449	$0.002547	$0.002441	$13.62万	$1,357.07万	-3.62%
225	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$51.82万	$198.22万	-2.16%
419	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
100	NIGHTMidnight	$0.04	$0.04103	$0.0393	$143.86万	$6.63亿	1.60%
156	PENDLEPendle	$1.623	$1.65	$1.61	$80.04万	$2.67亿	-1.28%
436	COOKIECookie	$0.00891	$0.00937	$0.00881	$17.69万	$140.64万	-0.89%
142	HAEDALHaedal Protocol	$0.02525	$0.02746	$0.02483	$87.59万	$486.59万	-3.88%
568	BMNRBBMNRB	$18.89	$19.02	$18.77	$7.52万	—	-0.26%
695	PYPLBPYPLB	$59.14	$59.18	$58.90	$2,134.29	—	0.25%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
379	0G0G	$0.1451	$0.1511	$0.1446	$23.10万	$3,098.04万	-3.33%
549	MANTAManta Network	$0.05258	$0.05421	$0.0523	$9.19万	$2,539.57万	-2.74%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
191	FOGOFOGO	$0.00207	$0.00234	$0.00207	$63.41万	—	-8.41%
458	ZKPPanther Protocol	$0.0364	$0.0378	$0.0363	$15.72万	$1,086.10万	-3.70%
493	MIRAMira Network	$0.03661	$0.03788	$0.03647	$12.58万	$705.68万	-3.35%