币图数据
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-03 00:45:03
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
Render $1.531 -3.41% SecretSCRT $0.0071 -22.83% JUSTJST $0.13908 +0.94% Polymath $0.2696 +0.52% BABAB $103.32 +4.49% Gravity $0.00342 -7.57% Morpho $2.193 -3.52% Curve DAO TokenCRV $0.2708 -4.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
226 NEXO NEXONexo $0.746 $0.775 $0.73 $63.98万 $4.95亿 -3.37%
531 ANIME ANIMEAnimecoin $0.002675 $0.002747 $0.00266 $16.43万 $1,518.00万 -2.62%
457 BAR BARFC Barcelona Fan Token $0.244 $0.249 $0.232 $23.78万 $208.71万 2.09%
502 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
408 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
115 NIGHT NIGHTMidnight $0.04008 $0.04303 $0.03978 $171.42万 $7.13亿 -5.63%
77 PENDLE PENDLEPendle $1.791 $1.86 $1.77 $367.33万 $3.03亿 -3.14%
666 COOKIE COOKIECookie $0.00801 $0.00825 $0.00798 $3.89万 $129.59万 -2.44%
73 HAEDAL HAEDALHaedal Protocol $0.02618 $0.02849 $0.024 $389.43万 $485.75万 6.60%
229 BMNRB BMNRBBMNRB $20.63 $20.97 $20.33 $63.49万 — 0.44%
682 PYPLB PYPLBPYPLB $58.75 $59.03 $56.92 $2.29万 — 2.91%
319 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
382 0G 0G0G $0.1611 $0.1689 $0.1608 $32.27万 $3,594.90万 -4.22%
420 MANTA MANTAManta Network $0.05799 $0.05952 $0.05766 $28.34万 $2,854.51万 -2.39%
208 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
153 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
151 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
337 FOGO FOGOFOGO $0.00256 $0.00265 $0.0025 $37.67万 — -0.39%
233 ZKP ZKPPanther Protocol $0.0404 $0.0419 $0.0397 $61.66万 $1,242.93万 -2.42%
523 MIRA MIRAMira Network $0.03945 $0.04036 $0.03916 $17.05万 $769.81万 -1.65%

相关站点

共 40 个
TONToken _以太坊ETH价格 Pepe _数字货币市值 Pepe _BTC行情 Bitcoin _比特币行情 GOOGLB _比特币 TSLAB _BTC行情 1000CAT _币种排行 Cardano _以太坊ETH价格 EUR _数字货币市值 INTCB _币种排行 Sophon _数字货币市值 BNB _币种排行 Aptos _币种排行 CRCLB _比特币行情 OFFICIAL TRUMP _BTC行情 CRCLB _以太坊ETH价格 Initia _以太坊ETH价格 Bitcoin _比特币 SKHYB _币种排行 Lisk _加密货币行情 EUR _币种排行 BitTensor _币种排行 BEAMX _加密货币行情 RWUSD _BTC行情 TSLAB _加密货币行情 SNDKB _以太坊ETH价格 SOXLB _比特币行情 United Stables _比特币行情 BEAMX _以太坊ETH价格 Pudgy Penguins _数字货币市值 Cardano _数字货币市值 Cardano _加密货币行情 Gram _比特币 Vanar Chain _比特币行情 Ethena _BTC行情 Aave _以太坊ETH价格 United Stables _比特币 KORUB _比特币 Near Protocol _比特币行情 MARSCOIN _以太坊ETH价格