USD.AI
CHIP · 美元计价
$0.04196
-1.92%
≈ ￥0.276936
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.04461
24H 最低$0.04163
今日开盘$0.04278
24H 成交量$105.17万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.69万 | $4.95亿 | -1.04% |
| 484 |
ANIMEAnimecoin
|
$0.002683 | $0.002797 | $0.002677 | $17.03万 | $1,518.00万 | -3.56% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.92万 | $208.71万 | -0.42% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 99 |
NIGHTMidnight
|
$0.04108 | $0.04303 | $0.04103 | $195.36万 | $7.13亿 | -0.94% |
| 98 |
PENDLEPendle
|
$1.814 | $1.91 | $1.81 | $205.45万 | $3.03亿 | -4.68% |
| 635 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00806 | $4.30万 | $129.59万 | -2.66% |
| 93 |
HAEDALHaedal Protocol
|
$0.02651 | $0.02849 | $0.024 | $219.75万 | $485.75万 | 9.41% |
| 346 |
BMNRBBMNRB
|
$20.71 | $20.97 | $20.35 | $33.78万 | — | 1.02% |
| 691 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.92 | $5,536.71 | — | -0.35% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 332 |
0G0G
|
$0.1644 | $0.172 | $0.1635 | $35.21万 | $3,594.90万 | -3.35% |
| 473 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.75% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $53.62万 | — | -1.52% |
| 118 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $158.36万 | $1,242.93万 | -4.44% |
| 453 |
MIRAMira Network
|
$0.03939 | $0.04066 | $0.03931 | $19.50万 | $769.81万 | -1.65% |
相关站点
共 40 个
Dash _数字货币市值
Ethena _比特币
Ethereum _BTC行情
Injective _加密货币行情
SOXLB _BTC行情
Holo _BTC行情
KORUB _币种排行
Dogecoin _币种排行
Uniswap _比特币行情
Ripple USD _币种排行
COTI _BTC行情
Cosmos _比特币行情
Chainlink _币种排行
Lisk _比特币
XRP _比特币
Ripple USD _加密货币行情
MUB _币种排行
Origin _加密货币行情
Chainlink _比特币行情
Pendle _数字货币市值
TRON _数字货币市值
Hedera _数字货币市值
Pendle _以太坊ETH价格
Stellar _币种排行
KORUB _比特币行情
Celestia _币种排行
Tether Gold _币种排行
NFPrompt _以太坊ETH价格
Worldcoin _以太坊ETH价格
THORChain _比特币
SOXLB _比特币行情
TONToken _以太坊ETH价格
Avalanche _以太坊ETH价格
TRON _比特币
BitTensor _比特币
XRP _比特币行情
XRP _加密货币行情
THORChain _比特币行情
Ripple USD _比特币行情
Pump.fun _比特币