ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 17:45:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NEXONexo
|
$0.764 | $0.775 | $0.757 | $37.90万 | $4.95亿 | -0.26% |
| 494 |
ANIMEAnimecoin
|
$0.002673 | $0.002797 | $0.00266 | $17.06万 | $1,518.00万 | -3.75% |
| 580 |
BARFC Barcelona Fan Token
|
$0.238 | $0.241 | $0.237 | $9.96万 | $208.71万 | -1.25% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 102 |
NIGHTMidnight
|
$0.04109 | $0.04303 | $0.04091 | $196.25万 | $7.13亿 | -1.20% |
| 86 |
PENDLEPendle
|
$1.804 | $1.88 | $1.80 | $248.64万 | $3.03亿 | -3.99% |
| 642 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.27万 | $129.59万 | -2.42% |
| 80 |
HAEDALHaedal Protocol
|
$0.02576 | $0.02849 | $0.024 | $273.60万 | $485.75万 | 6.45% |
| 290 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $42.03万 | — | 1.12% |
| 691 |
PYPLBPYPLB
|
$57.17 | $57.23 | $56.92 | $7,300.75 | — | 0.11% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 319 |
0G0G
|
$0.1632 | $0.1715 | $0.1631 | $37.34万 | $3,594.90万 | -4.11% |
| 461 |
MANTAManta Network
|
$0.05804 | $0.06012 | $0.05798 | $19.03万 | $2,854.51万 | -3.33% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $48.90万 | — | -1.54% |
| 158 |
ZKPPanther Protocol
|
$0.0403 | $0.0469 | $0.0402 | $98.31万 | $1,242.93万 | -10.25% |
| 463 |
MIRAMira Network
|
$0.03946 | $0.04066 | $0.03916 | $18.84万 | $769.81万 | -2.30% |
相关站点
共 40 个
United Stables _BTC行情
Mitosis _比特币
Quant _BTC行情
Initia _加密货币行情
OFFICIAL TRUMP _加密货币行情
SOXLB _比特币行情
Bitcoin Cash _以太坊ETH价格
Pepe _以太坊ETH价格
PancakeSwap _BTC行情
Ondo _数字货币市值
Ethena USDe _币种排行
Near Protocol _比特币行情
OFFICIAL TRUMP _加密货币行情
Prometeus _BTC行情
Hyperliquid _币种排行
Bubblemaps _BTC行情
PAX Gold _加密货币行情
CRCLB _以太坊ETH价格
Ondo _币种排行
Holo _数字货币市值
PAX Gold _币种排行
Ondo _比特币行情
Quant _以太坊ETH价格
Hedera _加密货币行情
SuperVerse _币种排行
Worldcoin _以太坊ETH价格
Celo _以太坊ETH价格
Holo _数字货币市值
Ripple USD _加密货币行情
Stellar _币种排行
Stacks _币种排行
Prometeus _BTC行情
SuperVerse _比特币行情
Gram _BTC行情
First Digital _数字货币市值
Ethena _加密货币行情
Aster _比特币
BIO Protocol _比特币
Litecoin _加密货币行情
Origin _币种排行