币图数据
行情总览
C

Chainbase

C · 美元计价
$0.078
-0.64% ≈ ￥0.5148 (-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0785
24H 成交量$33.71万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
First Neiro On Ethereum $0.00006345 -1.25% StatusSNT $0.0272 -3.13% Heima $0.0988 +1.13% WING $0.326 -23.29% Multichain $0.834 -11.18% ArkhamARKM $0.113 -1.40% Highstreet Token $0.034 -12.82% Dar Open Network $0.00461 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
362 NEXO NEXONexo $0.77 $0.775 $0.76 $30.63万 $4.95亿 -0.39%
476 ANIME ANIMEAnimecoin $0.002709 $0.002804 $0.002681 $17.47万 $1,518.00万 -3.25%
577 BAR BARFC Barcelona Fan Token $0.24 $0.243 $0.237 $9.92万 $208.71万 -0.83%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
368 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
104 NIGHT NIGHTMidnight $0.04143 $0.04303 $0.0411 $186.13万 $7.13亿 -0.02%
105 PENDLE PENDLEPendle $1.841 $1.92 $1.82 $175.03万 $3.03亿 -3.21%
637 COOKIE COOKIECookie $0.00818 $0.00836 $0.00808 $3.99万 $129.59万 -0.97%
118 HAEDAL HAEDALHaedal Protocol $0.02713 $0.02849 $0.024 $151.13万 $485.75万 10.15%
400 BMNRB BMNRBBMNRB $20.91 $20.97 $20.35 $26.09万 — 2.30%
695 PYPLB PYPLBPYPLB $57.05 $57.23 $56.92 $4,225.37 — -0.07%
287 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
349 0G 0G0G $0.1682 $0.172 $0.1656 $32.17万 $3,594.90万 -0.77%
481 MANTA MANTAManta Network $0.05897 $0.06038 $0.05828 $16.69万 $2,854.51万 -1.62%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
243 FOGO FOGOFOGO $0.00257 $0.00276 $0.00254 $52.76万 — -2.65%
113 ZKP ZKPPanther Protocol $0.0411 $0.0469 $0.0402 $159.47万 $1,242.93万 -3.52%
442 MIRA MIRAMira Network $0.03988 $0.04066 $0.03949 $20.43万 $769.81万 -0.45%

相关站点

共 40 个
Zcash _比特币 TONToken _比特币行情 First Digital _BTC行情 Caldera _以太坊ETH价格 SuperVerse _以太坊ETH价格 TRON _数字货币市值 THORChain _数字货币市值 Sui _比特币 USD1 _比特币行情 Caldera _以太坊ETH价格 NVDAB _以太坊ETH价格 Mitosis _数字货币市值 THORChain _数字货币市值 Ondo _比特币 Starknet _加密货币行情 USD1 _加密货币行情 PancakeSwap _BTC行情 Hyperliquid _BTC行情 Aptos _数字货币市值 Internet _币种排行 RWUSD _BTC行情 Pump.fun _加密货币行情 Official _BTC行情 Dogecoin _币种排行 Mitosis _数字货币市值 Worldcoin _比特币 Filecoin _数字货币市值 Initia _比特币 Internet _比特币行情 QQQB _比特币 Dash _币种排行 BNB _以太坊ETH价格 Gravity _加密货币行情 Dogecoin _BTC行情 Zcash _比特币行情 Dash _BTC行情 SNDKB _币种排行 Hyperliquid _BTC行情 Bitcoin _BTC行情 BitTensor _比特币行情