Biconomy
BICO · 美元计价
$0.01545
-2.52%
≈ ￥0.10197
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01585
24H 成交量$16.02万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $29.71万 | $4.95亿 | -1.16% |
| 484 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002694 | $15.30万 | $1,518.00万 | -2.49% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.60万 | $208.71万 | -1.24% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 100 |
NIGHTMidnight
|
$0.04214 | $0.04303 | $0.04042 | $174.54万 | $7.13亿 | 2.58% |
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $160.58万 | $3.03亿 | -1.28% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
| 171 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02515 | $0.02374 | $80.10万 | $485.75万 | 1.80% |
| 455 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.21 | $18.14万 | — | 1.09% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,874.46 | — | -0.05% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 320 |
0G0G
|
$0.1683 | $0.1735 | $0.1656 | $35.08万 | $3,594.90万 | -0.12% |
| 502 |
MANTAManta Network
|
$0.05866 | $0.06038 | $0.05828 | $13.96万 | $2,854.51万 | -1.84% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.57万 | — | -2.96% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.94万 | $1,242.93万 | -3.98% |
| 369 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03952 | $27.89万 | $769.81万 | -1.14% |
相关站点
共 40 个
Chainlink _币种排行
Chainlink _币种排行
Hemi _以太坊ETH价格
Prometeus _以太坊ETH价格
NFPrompt _加密货币行情
PAX Gold _加密货币行情
Pepe _比特币
Aptos _加密货币行情
Gram _数字货币市值
Lisk _比特币
GOOGLB _以太坊ETH价格
USDC _比特币
MSTRB _加密货币行情
Kite _币种排行
Pump.fun _数字货币市值
Artificial _BTC行情
NFPrompt _BTC行情
Cardano _数字货币市值
Gitcoin _以太坊ETH价格
Prometeus _数字货币市值
BEAMX _加密货币行情
SuperVerse _比特币行情
Aave _加密货币行情
Quant _加密货币行情
Hyperliquid _BTC行情
PancakeSwap _BTC行情
ZAMA _数字货币市值
CoW Protocol _加密货币行情
Pump.fun _加密货币行情
Aave _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pump.fun _比特币行情
Celo _数字货币市值
Internet _加密货币行情
Cosmos _以太坊ETH价格
Arbitrum _数字货币市值
Aerodrome _币种排行
EUR _以太坊ETH价格
Filecoin _比特币
Avalanche _加密货币行情